> Schimb Valutar 2026 - PLN-TJS si TJS-PLN

Schimb Valutar 2026 - PLN-TJS si TJS-PLN

Schimb valutar PLN-TJS si TJS-PLN

Verificati aici ratele de schimb pentru PLN-TJS si TJS-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 2,6037 TJS

1 TJS = 0,3841 PLN

1An 2Ani 3Ani

PLN in TJSTJS in PLN

Jan 2026

Data	PLN-TJS	TJS-PLN
01 ian. 2026	1 PLN = 2.5698 TJS	1 TJS = 0.3891 PLN
02 ian. 2026	1 PLN = 2.5698 TJS	1 TJS = 0.3891 PLN
03 ian. 2026	1 PLN = 2.5691 TJS	1 TJS = 0.3892 PLN
04 ian. 2026	1 PLN = 2.5691 TJS	1 TJS = 0.3892 PLN
05 ian. 2026	1 PLN = 2.5649 TJS	1 TJS = 0.3899 PLN
06 ian. 2026	1 PLN = 2.5679 TJS	1 TJS = 0.3894 PLN
07 ian. 2026	1 PLN = 2.5765 TJS	1 TJS = 0.3881 PLN
08 ian. 2026	1 PLN = 2.5793 TJS	1 TJS = 0.3877 PLN
09 ian. 2026	1 PLN = 2.5739 TJS	1 TJS = 0.3885 PLN
10 ian. 2026	1 PLN = 2.5722 TJS	1 TJS = 0.3888 PLN
11 ian. 2026	1 PLN = 2.5737 TJS	1 TJS = 0.3885 PLN
12 ian. 2026	1 PLN = 2.5814 TJS	1 TJS = 0.3874 PLN
13 ian. 2026	1 PLN = 2.5782 TJS	1 TJS = 0.3879 PLN
14 ian. 2026	1 PLN = 2.5692 TJS	1 TJS = 0.3892 PLN
15 ian. 2026	1 PLN = 2.5727 TJS	1 TJS = 0.3887 PLN
16 ian. 2026	1 PLN = 2.5544 TJS	1 TJS = 0.3915 PLN
17 ian. 2026	1 PLN = 2.558 TJS	1 TJS = 0.3909 PLN
18 ian. 2026	1 PLN = 2.558 TJS	1 TJS = 0.3909 PLN
19 ian. 2026	1 PLN = 2.5643 TJS	1 TJS = 0.39 PLN
20 ian. 2026	1 PLN = 2.5879 TJS	1 TJS = 0.3864 PLN
21 ian. 2026	1 PLN = 2.5868 TJS	1 TJS = 0.3866 PLN
22 ian. 2026	1 PLN = 2.5946 TJS	1 TJS = 0.3854 PLN
23 ian. 2026	1 PLN = 2.609 TJS	1 TJS = 0.3833 PLN
24 ian. 2026	1 PLN = 2.6069 TJS	1 TJS = 0.3836 PLN
25 ian. 2026	1 PLN = 2.6069 TJS	1 TJS = 0.3836 PLN
26 ian. 2026	1 PLN = 2.6278 TJS	1 TJS = 0.3805 PLN
27 ian. 2026	1 PLN = 2.6438 TJS	1 TJS = 0.3782 PLN
28 ian. 2026	1 PLN = 2.6633 TJS	1 TJS = 0.3755 PLN
29 ian. 2026	1 PLN = 2.6577 TJS	1 TJS = 0.3763 PLN
30 ian. 2026	1 PLN = 2.6452 TJS	1 TJS = 0.378 PLN
31 ian. 2026	1 PLN = 2.6455 TJS	1 TJS = 0.378 PLN

Feb 2026

Data	PLN-TJS	TJS-PLN
01 feb. 2026	1 PLN = 2.6461 TJS	1 TJS = 0.3779 PLN
02 feb. 2026	1 PLN = 2.6287 TJS	1 TJS = 0.3804 PLN
03 feb. 2026	1 PLN = 2.6077 TJS	1 TJS = 0.3835 PLN
04 feb. 2026	1 PLN = 2.6143 TJS	1 TJS = 0.3825 PLN
05 feb. 2026	1 PLN = 2.6174 TJS	1 TJS = 0.3821 PLN
06 feb. 2026	1 PLN = 2.6202 TJS	1 TJS = 0.3817 PLN
07 feb. 2026	1 PLN = 2.6174 TJS	1 TJS = 0.3821 PLN
08 feb. 2026	1 PLN = 2.6174 TJS	1 TJS = 0.3821 PLN
09 feb. 2026	1 PLN = 2.6387 TJS	1 TJS = 0.379 PLN
10 feb. 2026	1 PLN = 2.6465 TJS	1 TJS = 0.3779 PLN
11 feb. 2026	1 PLN = 2.6529 TJS	1 TJS = 0.3769 PLN
12 feb. 2026	1 PLN = 2.6527 TJS	1 TJS = 0.377 PLN
13 feb. 2026	1 PLN = 2.6562 TJS	1 TJS = 0.3765 PLN
14 feb. 2026	1 PLN = 2.6567 TJS	1 TJS = 0.3764 PLN
15 feb. 2026	1 PLN = 2.6567 TJS	1 TJS = 0.3764 PLN
16 feb. 2026	1 PLN = 2.6564 TJS	1 TJS = 0.3765 PLN
17 feb. 2026	1 PLN = 2.6556 TJS	1 TJS = 0.3766 PLN
18 feb. 2026	1 PLN = 2.6472 TJS	1 TJS = 0.3778 PLN
19 feb. 2026	1 PLN = 2.6376 TJS	1 TJS = 0.3791 PLN
20 feb. 2026	1 PLN = 2.6399 TJS	1 TJS = 0.3788 PLN
21 feb. 2026	1 PLN = 2.6395 TJS	1 TJS = 0.3789 PLN
22 feb. 2026	1 PLN = 2.6395 TJS	1 TJS = 0.3789 PLN
23 feb. 2026	1 PLN = 2.6434 TJS	1 TJS = 0.3783 PLN
24 feb. 2026	1 PLN = 2.6439 TJS	1 TJS = 0.3782 PLN
25 feb. 2026	1 PLN = 2.6449 TJS	1 TJS = 0.3781 PLN
26 feb. 2026	1 PLN = 2.6576 TJS	1 TJS = 0.3763 PLN
27 feb. 2026	1 PLN = 2.6571 TJS	1 TJS = 0.3763 PLN
28 feb. 2026	1 PLN = 2.6576 TJS	1 TJS = 0.3763 PLN

Mar 2026

Data	PLN-TJS	TJS-PLN
01 mar. 2026	1 PLN = 2.6576 TJS	1 TJS = 0.3763 PLN
02 mar. 2026	1 PLN = 2.6377 TJS	1 TJS = 0.3791 PLN
03 mar. 2026	1 PLN = 2.5884 TJS	1 TJS = 0.3863 PLN
04 mar. 2026	1 PLN = 2.6129 TJS	1 TJS = 0.3827 PLN
05 mar. 2026	1 PLN = 2.6073 TJS	1 TJS = 0.3835 PLN
06 mar. 2026	1 PLN = 2.5947 TJS	1 TJS = 0.3854 PLN
07 mar. 2026	1 PLN = 2.6013 TJS	1 TJS = 0.3844 PLN
08 mar. 2026	1 PLN = 2.6013 TJS	1 TJS = 0.3844 PLN
09 mar. 2026	1 PLN = 2.5909 TJS	1 TJS = 0.386 PLN
10 mar. 2026	1 PLN = 2.6165 TJS	1 TJS = 0.3822 PLN
11 mar. 2026	1 PLN = 2.6116 TJS	1 TJS = 0.3829 PLN
12 mar. 2026	1 PLN = 2.6003 TJS	1 TJS = 0.3846 PLN
13 mar. 2026	1 PLN = 2.5745 TJS	1 TJS = 0.3884 PLN
14 mar. 2026	1 PLN = 2.5568 TJS	1 TJS = 0.3911 PLN
15 mar. 2026	1 PLN = 2.5568 TJS	1 TJS = 0.3911 PLN
16 mar. 2026	1 PLN = 2.5822 TJS	1 TJS = 0.3873 PLN
17 mar. 2026	1 PLN = 2.5903 TJS	1 TJS = 0.3861 PLN
18 mar. 2026	1 PLN = 2.5886 TJS	1 TJS = 0.3863 PLN
19 mar. 2026	1 PLN = 2.5674 TJS	1 TJS = 0.3895 PLN
20 mar. 2026	1 PLN = 2.5977 TJS	1 TJS = 0.385 PLN
21 mar. 2026	1 PLN = 2.5952 TJS	1 TJS = 0.3853 PLN
22 mar. 2026	1 PLN = 2.5952 TJS	1 TJS = 0.3853 PLN
23 mar. 2026	1 PLN = 2.5827 TJS	1 TJS = 0.3872 PLN
24 mar. 2026	1 PLN = 2.6019 TJS	1 TJS = 0.3843 PLN
25 mar. 2026	1 PLN = 2.6018 TJS	1 TJS = 0.3843 PLN
26 mar. 2026	1 PLN = 2.5803 TJS	1 TJS = 0.3875 PLN
27 mar. 2026	1 PLN = 2.5659 TJS	1 TJS = 0.3897 PLN
28 mar. 2026	1 PLN = 2.5669 TJS	1 TJS = 0.3896 PLN
29 mar. 2026	1 PLN = 2.5582 TJS	1 TJS = 0.3909 PLN
30 mar. 2026	1 PLN = 2.5663 TJS	1 TJS = 0.3897 PLN
31 mar. 2026	1 PLN = 2.5681 TJS	1 TJS = 0.3894 PLN

Apr 2026

Data	PLN-TJS	TJS-PLN
01 apr. 2026	1 PLN = 2.5929 TJS	1 TJS = 0.3857 PLN
02 apr. 2026	1 PLN = 2.5745 TJS	1 TJS = 0.3884 PLN
03 apr. 2026	1 PLN = 2.5797 TJS	1 TJS = 0.3876 PLN
04 apr. 2026	1 PLN = 2.5752 TJS	1 TJS = 0.3883 PLN
05 apr. 2026	1 PLN = 2.5752 TJS	1 TJS = 0.3883 PLN
06 apr. 2026	1 PLN = 2.5891 TJS	1 TJS = 0.3862 PLN
07 apr. 2026	1 PLN = 2.5747 TJS	1 TJS = 0.3884 PLN
08 apr. 2026	1 PLN = 2.6117 TJS	1 TJS = 0.3829 PLN
09 apr. 2026	1 PLN = 2.6091 TJS	1 TJS = 0.3833 PLN
10 apr. 2026	1 PLN = 2.6219 TJS	1 TJS = 0.3814 PLN
11 apr. 2026	1 PLN = 2.6163 TJS	1 TJS = 0.3822 PLN
12 apr. 2026	1 PLN = 2.598 TJS	1 TJS = 0.3849 PLN
13 apr. 2026	1 PLN = 2.6054 TJS	1 TJS = 0.3838 PLN
14 apr. 2026	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
15 apr. 2026	1 PLN = 2.624 TJS	1 TJS = 0.3811 PLN
16 apr. 2026	1 PLN = 2.6336 TJS	1 TJS = 0.3797 PLN
17 apr. 2026	1 PLN = 2.6271 TJS	1 TJS = 0.3806 PLN
18 apr. 2026	1 PLN = 2.628 TJS	1 TJS = 0.3805 PLN
19 apr. 2026	1 PLN = 2.628 TJS	1 TJS = 0.3805 PLN
20 apr. 2026	1 PLN = 2.6325 TJS	1 TJS = 0.3799 PLN
21 apr. 2026	1 PLN = 2.6153 TJS	1 TJS = 0.3824 PLN
22 apr. 2026	1 PLN = 2.6035 TJS	1 TJS = 0.3841 PLN
23 apr. 2026	1 PLN = 2.6059 TJS	1 TJS = 0.3837 PLN
24 apr. 2026	1 PLN = 2.597 TJS	1 TJS = 0.3851 PLN
25 apr. 2026	1 PLN = 2.5925 TJS	1 TJS = 0.3857 PLN
26 apr. 2026	1 PLN = 2.5925 TJS	1 TJS = 0.3857 PLN
27 apr. 2026	1 PLN = 2.6007 TJS	1 TJS = 0.3845 PLN
28 apr. 2026	1 PLN = 2.5791 TJS	1 TJS = 0.3877 PLN
29 apr. 2026	1 PLN = 2.5808 TJS	1 TJS = 0.3875 PLN
30 apr. 2026	1 PLN = 2.5808 TJS	1 TJS = 0.3875 PLN

May 2026

Data	PLN-TJS	TJS-PLN
01 mai 2026	1 PLN = 2.5926 TJS	1 TJS = 0.3857 PLN
02 mai 2026	1 PLN = 2.591 TJS	1 TJS = 0.386 PLN
03 mai 2026	1 PLN = 2.591 TJS	1 TJS = 0.386 PLN
04 mai 2026	1 PLN = 2.5725 TJS	1 TJS = 0.3887 PLN
05 mai 2026	1 PLN = 2.5701 TJS	1 TJS = 0.3891 PLN
06 mai 2026	1 PLN = 2.6049 TJS	1 TJS = 0.3839 PLN
07 mai 2026	1 PLN = 2.6011 TJS	1 TJS = 0.3845 PLN
08 mai 2026	1 PLN = 2.5932 TJS	1 TJS = 0.3856 PLN
09 mai 2026	1 PLN = 2.588 TJS	1 TJS = 0.3864 PLN
10 mai 2026	1 PLN = 2.588 TJS	1 TJS = 0.3864 PLN
11 mai 2026	1 PLN = 2.5986 TJS	1 TJS = 0.3848 PLN
12 mai 2026	1 PLN = 2.6027 TJS	1 TJS = 0.3842 PLN

Info schimb valutar PLN-TJS si TJS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri