> Schimb Valutar 2025 - PLN-TJS si TJS-PLN

Schimb Valutar 2025 - PLN-TJS si TJS-PLN

Schimb valutar PLN-TJS si TJS-PLN

Verificati aici ratele de schimb pentru PLN-TJS si TJS-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 2,7411 TJS

1 TJS = 0,3648 PLN

1An 2Ani 3Ani

PLN in TJSTJS in PLN

Jan 2025

Data	PLN-TJS	TJS-PLN
01 ian. 2025	1 PLN = 2.6503 TJS	1 TJS = 0.3773 PLN
02 ian. 2025	1 PLN = 2.6324 TJS	1 TJS = 0.3799 PLN
03 ian. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
04 ian. 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
05 ian. 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
06 ian. 2025	1 PLN = 2.6771 TJS	1 TJS = 0.3735 PLN
07 ian. 2025	1 PLN = 2.669 TJS	1 TJS = 0.3747 PLN
08 ian. 2025	1 PLN = 2.6368 TJS	1 TJS = 0.3792 PLN
09 ian. 2025	1 PLN = 2.6342 TJS	1 TJS = 0.3796 PLN
10 ian. 2025	1 PLN = 2.6347 TJS	1 TJS = 0.3795 PLN
11 ian. 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
12 ian. 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
13 ian. 2025	1 PLN = 2.6106 TJS	1 TJS = 0.3831 PLN
14 ian. 2025	1 PLN = 2.6258 TJS	1 TJS = 0.3808 PLN
15 ian. 2025	1 PLN = 2.6417 TJS	1 TJS = 0.3785 PLN
16 ian. 2025	1 PLN = 2.6308 TJS	1 TJS = 0.3801 PLN
17 ian. 2025	1 PLN = 2.6399 TJS	1 TJS = 0.3788 PLN
18 ian. 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3802 PLN
19 ian. 2025	1 PLN = 2.6382 TJS	1 TJS = 0.379 PLN
20 ian. 2025	1 PLN = 2.6451 TJS	1 TJS = 0.3781 PLN
21 ian. 2025	1 PLN = 2.6548 TJS	1 TJS = 0.3767 PLN
22 ian. 2025	1 PLN = 2.6756 TJS	1 TJS = 0.3738 PLN
23 ian. 2025	1 PLN = 2.7073 TJS	1 TJS = 0.3694 PLN
24 ian. 2025	1 PLN = 2.711 TJS	1 TJS = 0.3689 PLN
25 ian. 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
26 ian. 2025	1 PLN = 2.7139 TJS	1 TJS = 0.3685 PLN
27 ian. 2025	1 PLN = 2.7184 TJS	1 TJS = 0.3679 PLN
28 ian. 2025	1 PLN = 2.7052 TJS	1 TJS = 0.3697 PLN
29 ian. 2025	1 PLN = 2.6928 TJS	1 TJS = 0.3714 PLN
30 ian. 2025	1 PLN = 2.6945 TJS	1 TJS = 0.3711 PLN
31 ian. 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN

Feb 2025

Data	PLN-TJS	TJS-PLN
01 feb. 2025	1 PLN = 2.6879 TJS	1 TJS = 0.372 PLN
02 feb. 2025	1 PLN = 2.6926 TJS	1 TJS = 0.3714 PLN
03 feb. 2025	1 PLN = 2.6479 TJS	1 TJS = 0.3777 PLN
04 feb. 2025	1 PLN = 2.6669 TJS	1 TJS = 0.375 PLN
05 feb. 2025	1 PLN = 2.7114 TJS	1 TJS = 0.3688 PLN
06 feb. 2025	1 PLN = 2.6892 TJS	1 TJS = 0.3719 PLN
07 feb. 2025	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
08 feb. 2025	1 PLN = 2.7183 TJS	1 TJS = 0.3679 PLN
09 feb. 2025	1 PLN = 2.7112 TJS	1 TJS = 0.3688 PLN
10 feb. 2025	1 PLN = 2.6977 TJS	1 TJS = 0.3707 PLN
11 feb. 2025	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
12 feb. 2025	1 PLN = 2.7177 TJS	1 TJS = 0.368 PLN
13 feb. 2025	1 PLN = 2.7141 TJS	1 TJS = 0.3684 PLN
14 feb. 2025	1 PLN = 2.746 TJS	1 TJS = 0.3642 PLN
15 feb. 2025	1 PLN = 2.7397 TJS	1 TJS = 0.365 PLN
16 feb. 2025	1 PLN = 2.74 TJS	1 TJS = 0.365 PLN
17 feb. 2025	1 PLN = 2.7446 TJS	1 TJS = 0.3644 PLN
18 feb. 2025	1 PLN = 2.7393 TJS	1 TJS = 0.3651 PLN
19 feb. 2025	1 PLN = 2.7225 TJS	1 TJS = 0.3673 PLN
20 feb. 2025	1 PLN = 2.7171 TJS	1 TJS = 0.368 PLN
21 feb. 2025	1 PLN = 2.7391 TJS	1 TJS = 0.3651 PLN
22 feb. 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
23 feb. 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
24 feb. 2025	1 PLN = 2.7482 TJS	1 TJS = 0.3639 PLN
25 feb. 2025	1 PLN = 2.7632 TJS	1 TJS = 0.3619 PLN
26 feb. 2025	1 PLN = 2.7654 TJS	1 TJS = 0.3616 PLN
27 feb. 2025	1 PLN = 2.7619 TJS	1 TJS = 0.3621 PLN
28 feb. 2025	1 PLN = 2.7261 TJS	1 TJS = 0.3668 PLN

Mar 2025

Data	PLN-TJS	TJS-PLN
01 mar. 2025	1 PLN = 2.6972 TJS	1 TJS = 0.3708 PLN
02 mar. 2025	1 PLN = 2.6978 TJS	1 TJS = 0.3707 PLN
03 mar. 2025	1 PLN = 2.7106 TJS	1 TJS = 0.3689 PLN
04 mar. 2025	1 PLN = 2.7641 TJS	1 TJS = 0.3618 PLN
05 mar. 2025	1 PLN = 2.8066 TJS	1 TJS = 0.3563 PLN
06 mar. 2025	1 PLN = 2.8171 TJS	1 TJS = 0.355 PLN
07 mar. 2025	1 PLN = 2.8336 TJS	1 TJS = 0.3529 PLN
08 mar. 2025	1 PLN = 2.8372 TJS	1 TJS = 0.3525 PLN
09 mar. 2025	1 PLN = 2.8349 TJS	1 TJS = 0.3527 PLN
10 mar. 2025	1 PLN = 2.8344 TJS	1 TJS = 0.3528 PLN
11 mar. 2025	1 PLN = 2.8154 TJS	1 TJS = 0.3552 PLN
12 mar. 2025	1 PLN = 2.8337 TJS	1 TJS = 0.3529 PLN
13 mar. 2025	1 PLN = 2.8195 TJS	1 TJS = 0.3547 PLN
14 mar. 2025	1 PLN = 2.8268 TJS	1 TJS = 0.3538 PLN
15 mar. 2025	1 PLN = 2.8312 TJS	1 TJS = 0.3532 PLN
16 mar. 2025	1 PLN = 2.8377 TJS	1 TJS = 0.3524 PLN
17 mar. 2025	1 PLN = 2.8432 TJS	1 TJS = 0.3517 PLN
18 mar. 2025	1 PLN = 2.8538 TJS	1 TJS = 0.3504 PLN
19 mar. 2025	1 PLN = 2.8486 TJS	1 TJS = 0.3511 PLN
20 mar. 2025	1 PLN = 2.8374 TJS	1 TJS = 0.3524 PLN
21 mar. 2025	1 PLN = 2.8198 TJS	1 TJS = 0.3546 PLN
22 mar. 2025	1 PLN = 2.8099 TJS	1 TJS = 0.3559 PLN
23 mar. 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
24 mar. 2025	1 PLN = 2.8196 TJS	1 TJS = 0.3547 PLN
25 mar. 2025	1 PLN = 2.8244 TJS	1 TJS = 0.3541 PLN
26 mar. 2025	1 PLN = 2.8199 TJS	1 TJS = 0.3546 PLN
27 mar. 2025	1 PLN = 2.8059 TJS	1 TJS = 0.3564 PLN
28 mar. 2025	1 PLN = 2.8081 TJS	1 TJS = 0.3561 PLN
29 mar. 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
30 mar. 2025	1 PLN = 2.8172 TJS	1 TJS = 0.355 PLN
31 mar. 2025	1 PLN = 2.8129 TJS	1 TJS = 0.3555 PLN

Apr 2025

Data	PLN-TJS	TJS-PLN
01 apr. 2025	1 PLN = 2.8148 TJS	1 TJS = 0.3553 PLN
02 apr. 2025	1 PLN = 2.8218 TJS	1 TJS = 0.3544 PLN
03 apr. 2025	1 PLN = 2.8431 TJS	1 TJS = 0.3517 PLN
04 apr. 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
05 apr. 2025	1 PLN = 2.8152 TJS	1 TJS = 0.3552 PLN
06 apr. 2025	1 PLN = 2.8087 TJS	1 TJS = 0.356 PLN
07 apr. 2025	1 PLN = 2.7767 TJS	1 TJS = 0.3601 PLN
08 apr. 2025	1 PLN = 2.7656 TJS	1 TJS = 0.3616 PLN
09 apr. 2025	1 PLN = 2.7923 TJS	1 TJS = 0.3581 PLN
10 apr. 2025	1 PLN = 2.7954 TJS	1 TJS = 0.3577 PLN
11 apr. 2025	1 PLN = 2.8499 TJS	1 TJS = 0.3509 PLN
12 apr. 2025	1 PLN = 2.8713 TJS	1 TJS = 0.3483 PLN
13 apr. 2025	1 PLN = 2.8786 TJS	1 TJS = 0.3474 PLN
14 apr. 2025	1 PLN = 2.8874 TJS	1 TJS = 0.3463 PLN
15 apr. 2025	1 PLN = 2.8652 TJS	1 TJS = 0.349 PLN
16 apr. 2025	1 PLN = 2.8536 TJS	1 TJS = 0.3504 PLN
17 apr. 2025	1 PLN = 2.8533 TJS	1 TJS = 0.3505 PLN
18 apr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
19 apr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
20 apr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
21 apr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
22 apr. 2025	1 PLN = 2.857 TJS	1 TJS = 0.35 PLN
23 apr. 2025	1 PLN = 2.8322 TJS	1 TJS = 0.3531 PLN
24 apr. 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
25 apr. 2025	1 PLN = 2.8157 TJS	1 TJS = 0.3552 PLN
26 apr. 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
27 apr. 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
28 apr. 2025	1 PLN = 2.8035 TJS	1 TJS = 0.3567 PLN
29 apr. 2025	1 PLN = 2.8128 TJS	1 TJS = 0.3555 PLN
30 apr. 2025	1 PLN = 2.8056 TJS	1 TJS = 0.3564 PLN

May 2025

Data	PLN-TJS	TJS-PLN
01 mai 2025	1 PLN = 2.7999 TJS	1 TJS = 0.3572 PLN
02 mai 2025	1 PLN = 2.7472 TJS	1 TJS = 0.364 PLN
03 mai 2025	1 PLN = 2.741 TJS	1 TJS = 0.3648 PLN
04 mai 2025	1 PLN = 2.7438 TJS	1 TJS = 0.3645 PLN
05 mai 2025	1 PLN = 2.755 TJS	1 TJS = 0.363 PLN
06 mai 2025	1 PLN = 2.7481 TJS	1 TJS = 0.3639 PLN
07 mai 2025	1 PLN = 2.7565 TJS	1 TJS = 0.3628 PLN
08 mai 2025	1 PLN = 2.7293 TJS	1 TJS = 0.3664 PLN
09 mai 2025	1 PLN = 2.7468 TJS	1 TJS = 0.3641 PLN
10 mai 2025	1 PLN = 2.75 TJS	1 TJS = 0.3636 PLN
11 mai 2025	1 PLN = 2.7501 TJS	1 TJS = 0.3636 PLN
12 mai 2025	1 PLN = 2.7203 TJS	1 TJS = 0.3676 PLN
13 mai 2025	1 PLN = 2.7101 TJS	1 TJS = 0.369 PLN
14 mai 2025	1 PLN = 2.7439 TJS	1 TJS = 0.3645 PLN
15 mai 2025	1 PLN = 2.7323 TJS	1 TJS = 0.366 PLN
16 mai 2025	1 PLN = 2.7159 TJS	1 TJS = 0.3682 PLN
17 mai 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
18 mai 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
19 mai 2025	1 PLN = 2.7272 TJS	1 TJS = 0.3667 PLN
20 mai 2025	1 PLN = 2.7182 TJS	1 TJS = 0.3679 PLN
21 mai 2025	1 PLN = 2.7402 TJS	1 TJS = 0.3649 PLN
22 mai 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
23 mai 2025	1 PLN = 2.7378 TJS	1 TJS = 0.3653 PLN
24 mai 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
25 mai 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
26 mai 2025	1 PLN = 2.7119 TJS	1 TJS = 0.3687 PLN
27 mai 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN
28 mai 2025	1 PLN = 2.6626 TJS	1 TJS = 0.3756 PLN
29 mai 2025	1 PLN = 2.6577 TJS	1 TJS = 0.3763 PLN
30 mai 2025	1 PLN = 2.6683 TJS	1 TJS = 0.3748 PLN
31 mai 2025	1 PLN = 2.6681 TJS	1 TJS = 0.3748 PLN

Jun 2025

Data	PLN-TJS	TJS-PLN
01 iun. 2025	1 PLN = 2.668 TJS	1 TJS = 0.3748 PLN
02 iun. 2025	1 PLN = 2.6803 TJS	1 TJS = 0.3731 PLN
03 iun. 2025	1 PLN = 2.6384 TJS	1 TJS = 0.379 PLN
04 iun. 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3801 PLN
05 iun. 2025	1 PLN = 2.6375 TJS	1 TJS = 0.3791 PLN
06 iun. 2025	1 PLN = 2.6349 TJS	1 TJS = 0.3795 PLN
07 iun. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
08 iun. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
09 iun. 2025	1 PLN = 2.6478 TJS	1 TJS = 0.3777 PLN
10 iun. 2025	1 PLN = 2.6795 TJS	1 TJS = 0.3732 PLN
11 iun. 2025	1 PLN = 2.6821 TJS	1 TJS = 0.3728 PLN
12 iun. 2025	1 PLN = 2.7498 TJS	1 TJS = 0.3637 PLN
13 iun. 2025	1 PLN = 2.7196 TJS	1 TJS = 0.3677 PLN
14 iun. 2025	1 PLN = 2.719 TJS	1 TJS = 0.3678 PLN

Info schimb valutar PLN-TJS si TJS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri