currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PLN-TJS si TJS-PLN

Schimb Valutar 2025 - PLN-TJS si TJS-PLN

Schimb valutar PLN-TJS si TJS-PLN

Verificati aici ratele de schimb pentru PLN-TJS si TJS-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PLN = 2,735 TJS
1 TJS = 0,3656 PLN
PLN in TJSTJS in PLN
2,7767 Data: 4.7 2,8087 Data: 4.6 2,8152 Data: 4.5 2,8246 Data: 4.4 2,8431 Data: 4.3 2,8218 Data: 4.2 2,8148 Data: 4.1 2,8129 Data: 3.31 2,8172 Data: 3.30 2,8187 Data: 3.29 2,8081 Data: 3.28 2,8059 Data: 3.27 2,8199 Data: 3.26 2,8244 Data: 3.25 2,8196 Data: 3.24 2,8187 Data: 3.23 2,8099 Data: 3.22 2,8198 Data: 3.21 2,8374 Data: 3.20 2,8486 Data: 3.19 2,8538 Data: 3.18 2,8432 Data: 3.17 2,8377 Data: 3.16 2,8312 Data: 3.15 2,8268 Data: 3.14 2,8195 Data: 3.13 2,8337 Data: 3.12 2,8154 Data: 3.11 2,8344 Data: 3.10 2,8349 Data: 3.9 2,8372 Data: 3.8 2,8336 Data: 3.7 2,8171 Data: 3.6 2,8066 Data: 3.5 2,7641 Data: 3.4 2,7106 Data: 3.3 2,6978 Data: 3.2 2,6972 Data: 3.1 2,7261 Data: 2.28 2,7619 Data: 2.27 2,7654 Data: 2.26 2,7632 Data: 2.25 2,7482 Data: 2.24 2,7413 Data: 2.23 2,7413 Data: 2.22 2,7391 Data: 2.21 2,7171 Data: 2.20 2,7225 Data: 2.19 2,7393 Data: 2.18 2,7446 Data: 2.17 2,7400 Data: 2.16 2,7397 Data: 2.15 2,7460 Data: 2.14 2,7141 Data: 2.13 2,7177 Data: 2.12 2,6950 Data: 2.11 2,6977 Data: 2.10 2,7112 Data: 2.9 2,7183 Data: 2.8 2,7094 Data: 2.7 2,6892 Data: 2.6 2,7114 Data: 2.5 2,6669 Data: 2.4 2,6479 Data: 2.3 2,6926 Data: 2.2 2,6879 Data: 2.1 2,6921 Data: 1.31 2,6945 Data: 1.30 2,6928 Data: 1.29 2,7052 Data: 1.28 2,7184 Data: 1.27 2,7139 Data: 1.26 2,7096 Data: 1.25 2,7110 Data: 1.24 2,7073 Data: 1.23 2,6756 Data: 1.22 2,6548 Data: 1.21 2,6451 Data: 1.20 2,6382 Data: 1.19 2,6305 Data: 1.18 2,6399 Data: 1.17 2,6308 Data: 1.16 2,6417 Data: 1.15 2,6258 Data: 1.14 2,6106 Data: 1.13 2,6319 Data: 1.12 2,6319 Data: 1.11 2,6347 Data: 1.10 2,6342 Data: 1.9 2,6368 Data: 1.8 2,6690 Data: 1.7 2,6771 Data: 1.6 2,6328 Data: 1.5 2,6328 Data: 1.4 2,6339 Data: 1.3 2,6324 Data: 1.2 2,6503 Data: 1.1 2,7767 Data: 4.7 2,8087 Data: 4.6 2,8152 Data: 4.5 2,8246 Data: 4.4 2,8431 Data: 4.3 2,8218 Data: 4.2 2,8148 Data: 4.1 2,8129 Data: 3.31 2,8172 Data: 3.30 2,8187 Data: 3.29 2,8081 Data: 3.28 2,8059 Data: 3.27 2,8199 Data: 3.26 2,8244 Data: 3.25 2,8196 Data: 3.24 2,8187 Data: 3.23 2,8099 Data: 3.22 2,8198 Data: 3.21 2,8374 Data: 3.20 2,8486 Data: 3.19 2,8538 Data: 3.18 2,8432 Data: 3.17 2,8377 Data: 3.16 2,8312 Data: 3.15 2,8268 Data: 3.14 2,8195 Data: 3.13 2,8337 Data: 3.12 2,8154 Data: 3.11 2,8344 Data: 3.10 2,8349 Data: 3.9 2,8372 Data: 3.8 2,8336 Data: 3.7 2,8171 Data: 3.6 2,8066 Data: 3.5 2,7641 Data: 3.4 2,7106 Data: 3.3 2,6978 Data: 3.2 2,6972 Data: 3.1 2,7261 Data: 2.28 2,7619 Data: 2.27 2,7654 Data: 2.26 2,7632 Data: 2.25 2,7482 Data: 2.24 2,7413 Data: 2.23 2,7413 Data: 2.22 2,7391 Data: 2.21 2,7171 Data: 2.20 2,7225 Data: 2.19 2,7393 Data: 2.18 2,7446 Data: 2.17 2,7400 Data: 2.16 2,7397 Data: 2.15 2,7460 Data: 2.14 2,7141 Data: 2.13 2,7177 Data: 2.12 2,6950 Data: 2.11 2,6977 Data: 2.10 2,7112 Data: 2.9 2,7183 Data: 2.8 2,7094 Data: 2.7 2,6892 Data: 2.6 2,7114 Data: 2.5 2,6669 Data: 2.4 2,6479 Data: 2.3 2,6926 Data: 2.2 2,6879 Data: 2.1 2,6921 Data: 1.31 2,6945 Data: 1.30 2,6928 Data: 1.29 2,7052 Data: 1.28 2,7184 Data: 1.27 2,7139 Data: 1.26 2,7096 Data: 1.25 2,7110 Data: 1.24 2,7073 Data: 1.23 2,6756 Data: 1.22 2,6548 Data: 1.21 2,6451 Data: 1.20 2,6382 Data: 1.19 2,6305 Data: 1.18 2,6399 Data: 1.17 2,6308 Data: 1.16 2,6417 Data: 1.15 2,6258 Data: 1.14 2,6106 Data: 1.13 2,6319 Data: 1.12 2,6319 Data: 1.11 2,6347 Data: 1.10 2,6342 Data: 1.9 2,6368 Data: 1.8 2,6690 Data: 1.7 2,6771 Data: 1.6 2,6328 Data: 1.5 2,6328 Data: 1.4 2,6339 Data: 1.3 2,6324 Data: 1.2 2,6503 Data: 1.1

Jan 2025

DataPLN-TJSTJS-PLN
01 ian. 2025 1 PLN = 2.6503 TJS 1 TJS = 0.3773 PLN
02 ian. 2025 1 PLN = 2.6324 TJS 1 TJS = 0.3799 PLN
03 ian. 2025 1 PLN = 2.6339 TJS 1 TJS = 0.3797 PLN
04 ian. 2025 1 PLN = 2.6328 TJS 1 TJS = 0.3798 PLN
05 ian. 2025 1 PLN = 2.6328 TJS 1 TJS = 0.3798 PLN
06 ian. 2025 1 PLN = 2.6771 TJS 1 TJS = 0.3735 PLN
07 ian. 2025 1 PLN = 2.669 TJS 1 TJS = 0.3747 PLN
08 ian. 2025 1 PLN = 2.6368 TJS 1 TJS = 0.3792 PLN
09 ian. 2025 1 PLN = 2.6342 TJS 1 TJS = 0.3796 PLN
10 ian. 2025 1 PLN = 2.6347 TJS 1 TJS = 0.3795 PLN
11 ian. 2025 1 PLN = 2.6319 TJS 1 TJS = 0.38 PLN
12 ian. 2025 1 PLN = 2.6319 TJS 1 TJS = 0.38 PLN
13 ian. 2025 1 PLN = 2.6106 TJS 1 TJS = 0.3831 PLN
14 ian. 2025 1 PLN = 2.6258 TJS 1 TJS = 0.3808 PLN
15 ian. 2025 1 PLN = 2.6417 TJS 1 TJS = 0.3785 PLN
16 ian. 2025 1 PLN = 2.6308 TJS 1 TJS = 0.3801 PLN
17 ian. 2025 1 PLN = 2.6399 TJS 1 TJS = 0.3788 PLN
18 ian. 2025 1 PLN = 2.6305 TJS 1 TJS = 0.3802 PLN
19 ian. 2025 1 PLN = 2.6382 TJS 1 TJS = 0.379 PLN
20 ian. 2025 1 PLN = 2.6451 TJS 1 TJS = 0.3781 PLN
21 ian. 2025 1 PLN = 2.6548 TJS 1 TJS = 0.3767 PLN
22 ian. 2025 1 PLN = 2.6756 TJS 1 TJS = 0.3738 PLN
23 ian. 2025 1 PLN = 2.7073 TJS 1 TJS = 0.3694 PLN
24 ian. 2025 1 PLN = 2.711 TJS 1 TJS = 0.3689 PLN
25 ian. 2025 1 PLN = 2.7096 TJS 1 TJS = 0.3691 PLN
26 ian. 2025 1 PLN = 2.7139 TJS 1 TJS = 0.3685 PLN
27 ian. 2025 1 PLN = 2.7184 TJS 1 TJS = 0.3679 PLN
28 ian. 2025 1 PLN = 2.7052 TJS 1 TJS = 0.3697 PLN
29 ian. 2025 1 PLN = 2.6928 TJS 1 TJS = 0.3714 PLN
30 ian. 2025 1 PLN = 2.6945 TJS 1 TJS = 0.3711 PLN
31 ian. 2025 1 PLN = 2.6921 TJS 1 TJS = 0.3715 PLN

Feb 2025

DataPLN-TJSTJS-PLN
01 feb. 2025 1 PLN = 2.6879 TJS 1 TJS = 0.372 PLN
02 feb. 2025 1 PLN = 2.6926 TJS 1 TJS = 0.3714 PLN
03 feb. 2025 1 PLN = 2.6479 TJS 1 TJS = 0.3777 PLN
04 feb. 2025 1 PLN = 2.6669 TJS 1 TJS = 0.375 PLN
05 feb. 2025 1 PLN = 2.7114 TJS 1 TJS = 0.3688 PLN
06 feb. 2025 1 PLN = 2.6892 TJS 1 TJS = 0.3719 PLN
07 feb. 2025 1 PLN = 2.7094 TJS 1 TJS = 0.3691 PLN
08 feb. 2025 1 PLN = 2.7183 TJS 1 TJS = 0.3679 PLN
09 feb. 2025 1 PLN = 2.7112 TJS 1 TJS = 0.3688 PLN
10 feb. 2025 1 PLN = 2.6977 TJS 1 TJS = 0.3707 PLN
11 feb. 2025 1 PLN = 2.695 TJS 1 TJS = 0.3711 PLN
12 feb. 2025 1 PLN = 2.7177 TJS 1 TJS = 0.368 PLN
13 feb. 2025 1 PLN = 2.7141 TJS 1 TJS = 0.3684 PLN
14 feb. 2025 1 PLN = 2.746 TJS 1 TJS = 0.3642 PLN
15 feb. 2025 1 PLN = 2.7397 TJS 1 TJS = 0.365 PLN
16 feb. 2025 1 PLN = 2.74 TJS 1 TJS = 0.365 PLN
17 feb. 2025 1 PLN = 2.7446 TJS 1 TJS = 0.3644 PLN
18 feb. 2025 1 PLN = 2.7393 TJS 1 TJS = 0.3651 PLN
19 feb. 2025 1 PLN = 2.7225 TJS 1 TJS = 0.3673 PLN
20 feb. 2025 1 PLN = 2.7171 TJS 1 TJS = 0.368 PLN
21 feb. 2025 1 PLN = 2.7391 TJS 1 TJS = 0.3651 PLN
22 feb. 2025 1 PLN = 2.7413 TJS 1 TJS = 0.3648 PLN
23 feb. 2025 1 PLN = 2.7413 TJS 1 TJS = 0.3648 PLN
24 feb. 2025 1 PLN = 2.7482 TJS 1 TJS = 0.3639 PLN
25 feb. 2025 1 PLN = 2.7632 TJS 1 TJS = 0.3619 PLN
26 feb. 2025 1 PLN = 2.7654 TJS 1 TJS = 0.3616 PLN
27 feb. 2025 1 PLN = 2.7619 TJS 1 TJS = 0.3621 PLN
28 feb. 2025 1 PLN = 2.7261 TJS 1 TJS = 0.3668 PLN

Mar 2025

DataPLN-TJSTJS-PLN
01 mar. 2025 1 PLN = 2.6972 TJS 1 TJS = 0.3708 PLN
02 mar. 2025 1 PLN = 2.6978 TJS 1 TJS = 0.3707 PLN
03 mar. 2025 1 PLN = 2.7106 TJS 1 TJS = 0.3689 PLN
04 mar. 2025 1 PLN = 2.7641 TJS 1 TJS = 0.3618 PLN
05 mar. 2025 1 PLN = 2.8066 TJS 1 TJS = 0.3563 PLN
06 mar. 2025 1 PLN = 2.8171 TJS 1 TJS = 0.355 PLN
07 mar. 2025 1 PLN = 2.8336 TJS 1 TJS = 0.3529 PLN
08 mar. 2025 1 PLN = 2.8372 TJS 1 TJS = 0.3525 PLN
09 mar. 2025 1 PLN = 2.8349 TJS 1 TJS = 0.3527 PLN
10 mar. 2025 1 PLN = 2.8344 TJS 1 TJS = 0.3528 PLN
11 mar. 2025 1 PLN = 2.8154 TJS 1 TJS = 0.3552 PLN
12 mar. 2025 1 PLN = 2.8337 TJS 1 TJS = 0.3529 PLN
13 mar. 2025 1 PLN = 2.8195 TJS 1 TJS = 0.3547 PLN
14 mar. 2025 1 PLN = 2.8268 TJS 1 TJS = 0.3538 PLN
15 mar. 2025 1 PLN = 2.8312 TJS 1 TJS = 0.3532 PLN
16 mar. 2025 1 PLN = 2.8377 TJS 1 TJS = 0.3524 PLN
17 mar. 2025 1 PLN = 2.8432 TJS 1 TJS = 0.3517 PLN
18 mar. 2025 1 PLN = 2.8538 TJS 1 TJS = 0.3504 PLN
19 mar. 2025 1 PLN = 2.8486 TJS 1 TJS = 0.3511 PLN
20 mar. 2025 1 PLN = 2.8374 TJS 1 TJS = 0.3524 PLN
21 mar. 2025 1 PLN = 2.8198 TJS 1 TJS = 0.3546 PLN
22 mar. 2025 1 PLN = 2.8099 TJS 1 TJS = 0.3559 PLN
23 mar. 2025 1 PLN = 2.8187 TJS 1 TJS = 0.3548 PLN
24 mar. 2025 1 PLN = 2.8196 TJS 1 TJS = 0.3547 PLN
25 mar. 2025 1 PLN = 2.8244 TJS 1 TJS = 0.3541 PLN
26 mar. 2025 1 PLN = 2.8199 TJS 1 TJS = 0.3546 PLN
27 mar. 2025 1 PLN = 2.8059 TJS 1 TJS = 0.3564 PLN
28 mar. 2025 1 PLN = 2.8081 TJS 1 TJS = 0.3561 PLN
29 mar. 2025 1 PLN = 2.8187 TJS 1 TJS = 0.3548 PLN
30 mar. 2025 1 PLN = 2.8172 TJS 1 TJS = 0.355 PLN
31 mar. 2025 1 PLN = 2.8129 TJS 1 TJS = 0.3555 PLN

Apr 2025

DataPLN-TJSTJS-PLN
01 apr. 2025 1 PLN = 2.8148 TJS 1 TJS = 0.3553 PLN
02 apr. 2025 1 PLN = 2.8218 TJS 1 TJS = 0.3544 PLN
03 apr. 2025 1 PLN = 2.8431 TJS 1 TJS = 0.3517 PLN
04 apr. 2025 1 PLN = 2.8246 TJS 1 TJS = 0.354 PLN
05 apr. 2025 1 PLN = 2.8152 TJS 1 TJS = 0.3552 PLN
06 apr. 2025 1 PLN = 2.8087 TJS 1 TJS = 0.356 PLN
07 apr. 2025 1 PLN = 2.7767 TJS 1 TJS = 0.3601 PLN

Info schimb valutar PLN-TJS si TJS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats