> Schimb Valutar 2025 - PLN-THB si THB-PLN

Schimb Valutar 2025 - PLN-THB si THB-PLN

Schimb valutar PLN-THB si THB-PLN

Verificati aici ratele de schimb pentru PLN-THB si THB-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 8,6236 THB

1 THB = 0,116 PLN

1An 2Ani 3Ani

PLN in THBTHB in PLN

Jan 2025

Data	PLN-THB	THB-PLN
01 ian. 2025	1 PLN = 8.3118 THB	1 THB = 0.1203 PLN
02 ian. 2025	1 PLN = 8.2685 THB	1 THB = 0.1209 PLN
03 ian. 2025	1 PLN = 8.2985 THB	1 THB = 0.1205 PLN
04 ian. 2025	1 PLN = 8.3329 THB	1 THB = 0.12 PLN
05 ian. 2025	1 PLN = 8.3329 THB	1 THB = 0.12 PLN
06 ian. 2025	1 PLN = 8.4248 THB	1 THB = 0.1187 PLN
07 ian. 2025	1 PLN = 8.4172 THB	1 THB = 0.1188 PLN
08 ian. 2025	1 PLN = 8.3554 THB	1 THB = 0.1197 PLN
09 ian. 2025	1 PLN = 8.3415 THB	1 THB = 0.1199 PLN
10 ian. 2025	1 PLN = 8.3515 THB	1 THB = 0.1197 PLN
11 ian. 2025	1 PLN = 8.341 THB	1 THB = 0.1199 PLN
12 ian. 2025	1 PLN = 8.341 THB	1 THB = 0.1199 PLN
13 ian. 2025	1 PLN = 8.297 THB	1 THB = 0.1205 PLN
14 ian. 2025	1 PLN = 8.3448 THB	1 THB = 0.1198 PLN
15 ian. 2025	1 PLN = 8.3872 THB	1 THB = 0.1192 PLN
16 ian. 2025	1 PLN = 8.3435 THB	1 THB = 0.1199 PLN
17 ian. 2025	1 PLN = 8.3345 THB	1 THB = 0.12 PLN
18 ian. 2025	1 PLN = 8.3172 THB	1 THB = 0.1202 PLN
19 ian. 2025	1 PLN = 8.3418 THB	1 THB = 0.1199 PLN
20 ian. 2025	1 PLN = 8.3124 THB	1 THB = 0.1203 PLN
21 ian. 2025	1 PLN = 8.2941 THB	1 THB = 0.1206 PLN
22 ian. 2025	1 PLN = 8.3487 THB	1 THB = 0.1198 PLN
23 ian. 2025	1 PLN = 8.411 THB	1 THB = 0.1189 PLN
24 ian. 2025	1 PLN = 8.3703 THB	1 THB = 0.1195 PLN
25 ian. 2025	1 PLN = 8.3652 THB	1 THB = 0.1195 PLN
26 ian. 2025	1 PLN = 8.3787 THB	1 THB = 0.1194 PLN
27 ian. 2025	1 PLN = 8.3774 THB	1 THB = 0.1194 PLN
28 ian. 2025	1 PLN = 8.393 THB	1 THB = 0.1191 PLN
29 ian. 2025	1 PLN = 8.336 THB	1 THB = 0.12 PLN
30 ian. 2025	1 PLN = 8.3378 THB	1 THB = 0.1199 PLN
31 ian. 2025	1 PLN = 8.2784 THB	1 THB = 0.1208 PLN

Feb 2025

Data	PLN-THB	THB-PLN
01 feb. 2025	1 PLN = 8.309 THB	1 THB = 0.1204 PLN
02 feb. 2025	1 PLN = 8.311 THB	1 THB = 0.1203 PLN
03 feb. 2025	1 PLN = 8.2533 THB	1 THB = 0.1212 PLN
04 feb. 2025	1 PLN = 8.2788 THB	1 THB = 0.1208 PLN
05 feb. 2025	1 PLN = 8.3347 THB	1 THB = 0.12 PLN
06 feb. 2025	1 PLN = 8.313 THB	1 THB = 0.1203 PLN
07 feb. 2025	1 PLN = 8.326 THB	1 THB = 0.1201 PLN
08 feb. 2025	1 PLN = 8.3802 THB	1 THB = 0.1193 PLN
09 feb. 2025	1 PLN = 8.3583 THB	1 THB = 0.1196 PLN
10 feb. 2025	1 PLN = 8.3793 THB	1 THB = 0.1193 PLN
11 feb. 2025	1 PLN = 8.4227 THB	1 THB = 0.1187 PLN
12 feb. 2025	1 PLN = 8.4887 THB	1 THB = 0.1178 PLN
13 feb. 2025	1 PLN = 8.4393 THB	1 THB = 0.1185 PLN
14 feb. 2025	1 PLN = 8.4618 THB	1 THB = 0.1182 PLN
15 feb. 2025	1 PLN = 8.493 THB	1 THB = 0.1177 PLN
16 feb. 2025	1 PLN = 8.494 THB	1 THB = 0.1177 PLN
17 feb. 2025	1 PLN = 8.4898 THB	1 THB = 0.1178 PLN
18 feb. 2025	1 PLN = 8.4551 THB	1 THB = 0.1183 PLN
19 feb. 2025	1 PLN = 8.4148 THB	1 THB = 0.1188 PLN
20 feb. 2025	1 PLN = 8.4116 THB	1 THB = 0.1189 PLN
21 feb. 2025	1 PLN = 8.4414 THB	1 THB = 0.1185 PLN
22 feb. 2025	1 PLN = 8.4379 THB	1 THB = 0.1185 PLN
23 feb. 2025	1 PLN = 8.4379 THB	1 THB = 0.1185 PLN
24 feb. 2025	1 PLN = 8.4506 THB	1 THB = 0.1183 PLN
25 feb. 2025	1 PLN = 8.5469 THB	1 THB = 0.117 PLN
26 feb. 2025	1 PLN = 8.5762 THB	1 THB = 0.1166 PLN
27 feb. 2025	1 PLN = 8.6045 THB	1 THB = 0.1162 PLN
28 feb. 2025	1 PLN = 8.5307 THB	1 THB = 0.1172 PLN

Mar 2025

Data	PLN-THB	THB-PLN
01 mar. 2025	1 PLN = 8.4722 THB	1 THB = 0.118 PLN
02 mar. 2025	1 PLN = 8.4667 THB	1 THB = 0.1181 PLN
03 mar. 2025	1 PLN = 8.4947 THB	1 THB = 0.1177 PLN
04 mar. 2025	1 PLN = 8.5478 THB	1 THB = 0.117 PLN
05 mar. 2025	1 PLN = 8.6866 THB	1 THB = 0.1151 PLN
06 mar. 2025	1 PLN = 8.7145 THB	1 THB = 0.1148 PLN
07 mar. 2025	1 PLN = 8.7345 THB	1 THB = 0.1145 PLN
08 mar. 2025	1 PLN = 8.7579 THB	1 THB = 0.1142 PLN
09 mar. 2025	1 PLN = 8.7688 THB	1 THB = 0.114 PLN
10 mar. 2025	1 PLN = 8.7349 THB	1 THB = 0.1145 PLN
11 mar. 2025	1 PLN = 8.7356 THB	1 THB = 0.1145 PLN
12 mar. 2025	1 PLN = 8.7837 THB	1 THB = 0.1138 PLN
13 mar. 2025	1 PLN = 8.7391 THB	1 THB = 0.1144 PLN
14 mar. 2025	1 PLN = 8.7428 THB	1 THB = 0.1144 PLN
15 mar. 2025	1 PLN = 8.7559 THB	1 THB = 0.1142 PLN
16 mar. 2025	1 PLN = 8.7293 THB	1 THB = 0.1146 PLN
17 mar. 2025	1 PLN = 8.7457 THB	1 THB = 0.1143 PLN
18 mar. 2025	1 PLN = 8.7678 THB	1 THB = 0.1141 PLN
19 mar. 2025	1 PLN = 8.7829 THB	1 THB = 0.1139 PLN
20 mar. 2025	1 PLN = 8.7447 THB	1 THB = 0.1144 PLN
21 mar. 2025	1 PLN = 8.7253 THB	1 THB = 0.1146 PLN
22 mar. 2025	1 PLN = 8.7445 THB	1 THB = 0.1144 PLN
23 mar. 2025	1 PLN = 8.7098 THB	1 THB = 0.1148 PLN
24 mar. 2025	1 PLN = 8.7133 THB	1 THB = 0.1148 PLN
25 mar. 2025	1 PLN = 8.8002 THB	1 THB = 0.1136 PLN
26 mar. 2025	1 PLN = 8.7807 THB	1 THB = 0.1139 PLN
27 mar. 2025	1 PLN = 8.7024 THB	1 THB = 0.1149 PLN
28 mar. 2025	1 PLN = 8.7675 THB	1 THB = 0.1141 PLN
29 mar. 2025	1 PLN = 8.7805 THB	1 THB = 0.1139 PLN
30 mar. 2025	1 PLN = 8.7863 THB	1 THB = 0.1138 PLN
31 mar. 2025	1 PLN = 8.7715 THB	1 THB = 0.114 PLN

Apr 2025

Data	PLN-THB	THB-PLN
01 apr. 2025	1 PLN = 8.7735 THB	1 THB = 0.114 PLN
02 apr. 2025	1 PLN = 8.8427 THB	1 THB = 0.1131 PLN
03 apr. 2025	1 PLN = 8.8914 THB	1 THB = 0.1125 PLN
04 apr. 2025	1 PLN = 8.8795 THB	1 THB = 0.1126 PLN
05 apr. 2025	1 PLN = 8.845 THB	1 THB = 0.1131 PLN
06 apr. 2025	1 PLN = 8.8246 THB	1 THB = 0.1133 PLN
07 apr. 2025	1 PLN = 8.827 THB	1 THB = 0.1133 PLN
08 apr. 2025	1 PLN = 8.8392 THB	1 THB = 0.1131 PLN
09 apr. 2025	1 PLN = 8.8871 THB	1 THB = 0.1125 PLN
10 apr. 2025	1 PLN = 8.8462 THB	1 THB = 0.113 PLN
11 apr. 2025	1 PLN = 8.88 THB	1 THB = 0.1126 PLN
12 apr. 2025	1 PLN = 8.872 THB	1 THB = 0.1127 PLN
13 apr. 2025	1 PLN = 8.8481 THB	1 THB = 0.113 PLN
14 apr. 2025	1 PLN = 8.8643 THB	1 THB = 0.1128 PLN
15 apr. 2025	1 PLN = 8.8633 THB	1 THB = 0.1128 PLN
16 apr. 2025	1 PLN = 8.8279 THB	1 THB = 0.1133 PLN
17 apr. 2025	1 PLN = 8.8402 THB	1 THB = 0.1131 PLN
18 apr. 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
19 apr. 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
20 apr. 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
21 apr. 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
22 apr. 2025	1 PLN = 8.917 THB	1 THB = 0.1121 PLN
23 apr. 2025	1 PLN = 8.8734 THB	1 THB = 0.1127 PLN
24 apr. 2025	1 PLN = 8.8964 THB	1 THB = 0.1124 PLN
25 apr. 2025	1 PLN = 8.9306 THB	1 THB = 0.112 PLN
26 apr. 2025	1 PLN = 8.9141 THB	1 THB = 0.1122 PLN
27 apr. 2025	1 PLN = 8.9141 THB	1 THB = 0.1122 PLN
28 apr. 2025	1 PLN = 8.9172 THB	1 THB = 0.1121 PLN
29 apr. 2025	1 PLN = 8.9003 THB	1 THB = 0.1124 PLN
30 apr. 2025	1 PLN = 8.9 THB	1 THB = 0.1124 PLN

May 2025

Data	PLN-THB	THB-PLN
01 mai 2025	1 PLN = 8.8644 THB	1 THB = 0.1128 PLN
02 mai 2025	1 PLN = 8.7569 THB	1 THB = 0.1142 PLN
03 mai 2025	1 PLN = 8.7412 THB	1 THB = 0.1144 PLN
04 mai 2025	1 PLN = 8.7502 THB	1 THB = 0.1143 PLN
05 mai 2025	1 PLN = 8.7229 THB	1 THB = 0.1146 PLN
06 mai 2025	1 PLN = 8.6501 THB	1 THB = 0.1156 PLN
07 mai 2025	1 PLN = 8.6775 THB	1 THB = 0.1152 PLN
08 mai 2025	1 PLN = 8.6835 THB	1 THB = 0.1152 PLN
09 mai 2025	1 PLN = 8.7642 THB	1 THB = 0.1141 PLN
10 mai 2025	1 PLN = 8.7613 THB	1 THB = 0.1141 PLN
11 mai 2025	1 PLN = 8.7615 THB	1 THB = 0.1141 PLN
12 mai 2025	1 PLN = 8.7508 THB	1 THB = 0.1143 PLN
13 mai 2025	1 PLN = 8.6865 THB	1 THB = 0.1151 PLN
14 mai 2025	1 PLN = 8.7891 THB	1 THB = 0.1138 PLN
15 mai 2025	1 PLN = 8.785 THB	1 THB = 0.1138 PLN
16 mai 2025	1 PLN = 8.7795 THB	1 THB = 0.1139 PLN
17 mai 2025	1 PLN = 8.7206 THB	1 THB = 0.1147 PLN
18 mai 2025	1 PLN = 8.7206 THB	1 THB = 0.1147 PLN
19 mai 2025	1 PLN = 8.7272 THB	1 THB = 0.1146 PLN
20 mai 2025	1 PLN = 8.7515 THB	1 THB = 0.1143 PLN
21 mai 2025	1 PLN = 8.7461 THB	1 THB = 0.1143 PLN
22 mai 2025	1 PLN = 8.75 THB	1 THB = 0.1143 PLN
23 mai 2025	1 PLN = 8.7099 THB	1 THB = 0.1148 PLN
24 mai 2025	1 PLN = 8.6752 THB	1 THB = 0.1153 PLN
25 mai 2025	1 PLN = 8.6752 THB	1 THB = 0.1153 PLN
26 mai 2025	1 PLN = 8.729 THB	1 THB = 0.1146 PLN
27 mai 2025	1 PLN = 8.7514 THB	1 THB = 0.1143 PLN
28 mai 2025	1 PLN = 8.7104 THB	1 THB = 0.1148 PLN
29 mai 2025	1 PLN = 8.7079 THB	1 THB = 0.1148 PLN
30 mai 2025	1 PLN = 8.767 THB	1 THB = 0.1141 PLN
31 mai 2025	1 PLN = 8.7566 THB	1 THB = 0.1142 PLN

Jun 2025

Data	PLN-THB	THB-PLN
01 iun. 2025	1 PLN = 8.7564 THB	1 THB = 0.1142 PLN
02 iun. 2025	1 PLN = 8.7304 THB	1 THB = 0.1145 PLN
03 iun. 2025	1 PLN = 8.6852 THB	1 THB = 0.1151 PLN
04 iun. 2025	1 PLN = 8.6956 THB	1 THB = 0.115 PLN
05 iun. 2025	1 PLN = 8.6671 THB	1 THB = 0.1154 PLN
06 iun. 2025	1 PLN = 8.6924 THB	1 THB = 0.115 PLN
07 iun. 2025	1 PLN = 8.7172 THB	1 THB = 0.1147 PLN
08 iun. 2025	1 PLN = 8.7172 THB	1 THB = 0.1147 PLN
09 iun. 2025	1 PLN = 8.7396 THB	1 THB = 0.1144 PLN
10 iun. 2025	1 PLN = 8.7708 THB	1 THB = 0.114 PLN
11 iun. 2025	1 PLN = 8.76 THB	1 THB = 0.1142 PLN
12 iun. 2025	1 PLN = 8.808 THB	1 THB = 0.1135 PLN
13 iun. 2025	1 PLN = 8.7337 THB	1 THB = 0.1145 PLN
14 iun. 2025	1 PLN = 8.7621 THB	1 THB = 0.1141 PLN
15 iun. 2025	1 PLN = 8.7621 THB	1 THB = 0.1141 PLN

Info schimb valutar PLN-THB si THB-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri