currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PLN-SYP si SYP-PLN

Schimb Valutar 2025 - PLN-SYP si SYP-PLN

Schimb valutar PLN-SYP si SYP-PLN

Verificati aici ratele de schimb pentru PLN-SYP si SYP-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PLN = 2929,8413 SYP
1 SYP = 0,0003 PLN
PLN in SYPSYP in PLN
3.334,1934 Data: 4.6 3.342,0549 Data: 4.5 3.381,5370 Data: 4.4 3.389,5136 Data: 4.3 3.362,4393 Data: 4.2 3.362,9551 Data: 4.1 3.364,6559 Data: 3.31 3.370,2082 Data: 3.30 3.365,5605 Data: 3.29 3.352,8438 Data: 3.28 3.339,6191 Data: 3.27 3.360,1618 Data: 3.26 3.366,7984 Data: 3.25 3.355,9702 Data: 3.24 3.354,8853 Data: 3.23 3.352,3518 Data: 3.22 3.361,0753 Data: 3.21 3.376,6197 Data: 3.20 3.398,0834 Data: 3.19 3.393,8845 Data: 3.18 3.381,2156 Data: 3.17 3.387,2802 Data: 3.16 3.385,1804 Data: 3.15 3.372,2175 Data: 3.14 3.363,4971 Data: 3.13 3.377,7482 Data: 3.12 3.353,7238 Data: 3.11 3.379,4538 Data: 3.10 3.377,6309 Data: 3.9 3.382,9865 Data: 3.8 3.378,2772 Data: 3.7 3.360,2017 Data: 3.6 3.352,8426 Data: 3.5 3.297,2270 Data: 3.4 3.227,1823 Data: 3.3 3.217,0526 Data: 3.2 3.216,1738 Data: 3.1 3.256,0898 Data: 2.28 3.298,6168 Data: 2.27 3.295,3914 Data: 2.26 3.294,1829 Data: 2.25 3.278,8813 Data: 2.24 3.268,7274 Data: 2.23 3.268,7591 Data: 2.22 3.265,6473 Data: 2.21 3.237,9132 Data: 2.20 3.244,4487 Data: 2.19 3.263,6004 Data: 2.18 3.274,0116 Data: 2.17 3.273,6948 Data: 2.16 3.273,2827 Data: 2.15 3.270,0599 Data: 2.14 3.238,1170 Data: 2.13 3.233,8073 Data: 2.12 3.215,5182 Data: 2.11 3.210,8006 Data: 2.10 3.206,2167 Data: 2.9 3.214,5955 Data: 2.8 3.216,3665 Data: 2.7 3.202,5509 Data: 2.6 3.228,7298 Data: 2.5 3.181,4625 Data: 2.4 3.159,9714 Data: 2.3 3.197,5039 Data: 2.2 3.197,1746 Data: 2.1 3.202,1474 Data: 1.31 3.215,8977 Data: 1.30 3.209,9770 Data: 1.29 3.219,8690 Data: 1.28 3.238,2349 Data: 1.27 3.243,3217 Data: 1.26 3.238,0964 Data: 1.25 3.232,8832 Data: 1.24 3.214,2768 Data: 1.23 3.208,6812 Data: 1.22 3.166,7009 Data: 1.21 3.146,5010 Data: 1.20 3.142,7726 Data: 1.19 3.133,5119 Data: 1.18 3.143,7161 Data: 1.17 3.136,1077 Data: 1.16 3.142,9827 Data: 1.15 3.119,8220 Data: 1.14 3.104,2204 Data: 1.13 603,4586 Data: 1.12 603,4586 Data: 1.11 606,7816 Data: 1.10 605,5822 Data: 1.9 604,9508 Data: 1.8 613,2587 Data: 1.7 615,6578 Data: 1.6 606,4884 Data: 1.5 606,4884 Data: 1.4 605,5822 Data: 1.3 606,7191 Data: 1.2 611,3197 Data: 1.1 3.334,1934 Data: 4.6 3.342,0549 Data: 4.5 3.381,5370 Data: 4.4 3.389,5136 Data: 4.3 3.362,4393 Data: 4.2 3.362,9551 Data: 4.1 3.364,6559 Data: 3.31 3.370,2082 Data: 3.30 3.365,5605 Data: 3.29 3.352,8438 Data: 3.28 3.339,6191 Data: 3.27 3.360,1618 Data: 3.26 3.366,7984 Data: 3.25 3.355,9702 Data: 3.24 3.354,8853 Data: 3.23 3.352,3518 Data: 3.22 3.361,0753 Data: 3.21 3.376,6197 Data: 3.20 3.398,0834 Data: 3.19 3.393,8845 Data: 3.18 3.381,2156 Data: 3.17 3.387,2802 Data: 3.16 3.385,1804 Data: 3.15 3.372,2175 Data: 3.14 3.363,4971 Data: 3.13 3.377,7482 Data: 3.12 3.353,7238 Data: 3.11 3.379,4538 Data: 3.10 3.377,6309 Data: 3.9 3.382,9865 Data: 3.8 3.378,2772 Data: 3.7 3.360,2017 Data: 3.6 3.352,8426 Data: 3.5 3.297,2270 Data: 3.4 3.227,1823 Data: 3.3 3.217,0526 Data: 3.2 3.216,1738 Data: 3.1 3.256,0898 Data: 2.28 3.298,6168 Data: 2.27 3.295,3914 Data: 2.26 3.294,1829 Data: 2.25 3.278,8813 Data: 2.24 3.268,7274 Data: 2.23 3.268,7591 Data: 2.22 3.265,6473 Data: 2.21 3.237,9132 Data: 2.20 3.244,4487 Data: 2.19 3.263,6004 Data: 2.18 3.274,0116 Data: 2.17 3.273,6948 Data: 2.16 3.273,2827 Data: 2.15 3.270,0599 Data: 2.14 3.238,1170 Data: 2.13 3.233,8073 Data: 2.12 3.215,5182 Data: 2.11 3.210,8006 Data: 2.10 3.206,2167 Data: 2.9 3.214,5955 Data: 2.8 3.216,3665 Data: 2.7 3.202,5509 Data: 2.6 3.228,7298 Data: 2.5 3.181,4625 Data: 2.4 3.159,9714 Data: 2.3 3.197,5039 Data: 2.2 3.197,1746 Data: 2.1 3.202,1474 Data: 1.31 3.215,8977 Data: 1.30 3.209,9770 Data: 1.29 3.219,8690 Data: 1.28 3.238,2349 Data: 1.27 3.243,3217 Data: 1.26 3.238,0964 Data: 1.25 3.232,8832 Data: 1.24 3.214,2768 Data: 1.23 3.208,6812 Data: 1.22 3.166,7009 Data: 1.21 3.146,5010 Data: 1.20 3.142,7726 Data: 1.19 3.133,5119 Data: 1.18 3.143,7161 Data: 1.17 3.136,1077 Data: 1.16 3.142,9827 Data: 1.15 3.119,8220 Data: 1.14 3.104,2204 Data: 1.13 603,4586 Data: 1.12 603,4586 Data: 1.11 606,7816 Data: 1.10 605,5822 Data: 1.9 604,9508 Data: 1.8 613,2587 Data: 1.7 615,6578 Data: 1.6 606,4884 Data: 1.5 606,4884 Data: 1.4 605,5822 Data: 1.3 606,7191 Data: 1.2 611,3197 Data: 1.1

Jan 2025

DataPLN-SYPSYP-PLN
01 ian. 2025 1 PLN = 611.3197 SYP 1 SYP = 0.0016 PLN
02 ian. 2025 1 PLN = 606.7191 SYP 1 SYP = 0.0016 PLN
03 ian. 2025 1 PLN = 605.5822 SYP 1 SYP = 0.0017 PLN
04 ian. 2025 1 PLN = 606.4884 SYP 1 SYP = 0.0016 PLN
05 ian. 2025 1 PLN = 606.4884 SYP 1 SYP = 0.0016 PLN
06 ian. 2025 1 PLN = 615.6578 SYP 1 SYP = 0.0016 PLN
07 ian. 2025 1 PLN = 613.2587 SYP 1 SYP = 0.0016 PLN
08 ian. 2025 1 PLN = 604.9508 SYP 1 SYP = 0.0017 PLN
09 ian. 2025 1 PLN = 605.5822 SYP 1 SYP = 0.0017 PLN
10 ian. 2025 1 PLN = 606.7816 SYP 1 SYP = 0.0016 PLN
11 ian. 2025 1 PLN = 603.4586 SYP 1 SYP = 0.0017 PLN
12 ian. 2025 1 PLN = 603.4586 SYP 1 SYP = 0.0017 PLN
13 ian. 2025 1 PLN = 3104.2204 SYP 1 SYP = 0.0003 PLN
14 ian. 2025 1 PLN = 3119.822 SYP 1 SYP = 0.0003 PLN
15 ian. 2025 1 PLN = 3142.9827 SYP 1 SYP = 0.0003 PLN
16 ian. 2025 1 PLN = 3136.1077 SYP 1 SYP = 0.0003 PLN
17 ian. 2025 1 PLN = 3143.7161 SYP 1 SYP = 0.0003 PLN
18 ian. 2025 1 PLN = 3133.5119 SYP 1 SYP = 0.0003 PLN
19 ian. 2025 1 PLN = 3142.7726 SYP 1 SYP = 0.0003 PLN
20 ian. 2025 1 PLN = 3146.501 SYP 1 SYP = 0.0003 PLN
21 ian. 2025 1 PLN = 3166.7009 SYP 1 SYP = 0.0003 PLN
22 ian. 2025 1 PLN = 3208.6812 SYP 1 SYP = 0.0003 PLN
23 ian. 2025 1 PLN = 3214.2768 SYP 1 SYP = 0.0003 PLN
24 ian. 2025 1 PLN = 3232.8832 SYP 1 SYP = 0.0003 PLN
25 ian. 2025 1 PLN = 3238.0964 SYP 1 SYP = 0.0003 PLN
26 ian. 2025 1 PLN = 3243.3217 SYP 1 SYP = 0.0003 PLN
27 ian. 2025 1 PLN = 3238.2349 SYP 1 SYP = 0.0003 PLN
28 ian. 2025 1 PLN = 3219.869 SYP 1 SYP = 0.0003 PLN
29 ian. 2025 1 PLN = 3209.977 SYP 1 SYP = 0.0003 PLN
30 ian. 2025 1 PLN = 3215.8977 SYP 1 SYP = 0.0003 PLN
31 ian. 2025 1 PLN = 3202.1474 SYP 1 SYP = 0.0003 PLN

Feb 2025

DataPLN-SYPSYP-PLN
01 feb. 2025 1 PLN = 3197.1746 SYP 1 SYP = 0.0003 PLN
02 feb. 2025 1 PLN = 3197.5039 SYP 1 SYP = 0.0003 PLN
03 feb. 2025 1 PLN = 3159.9714 SYP 1 SYP = 0.0003 PLN
04 feb. 2025 1 PLN = 3181.4625 SYP 1 SYP = 0.0003 PLN
05 feb. 2025 1 PLN = 3228.7298 SYP 1 SYP = 0.0003 PLN
06 feb. 2025 1 PLN = 3202.5509 SYP 1 SYP = 0.0003 PLN
07 feb. 2025 1 PLN = 3216.3665 SYP 1 SYP = 0.0003 PLN
08 feb. 2025 1 PLN = 3214.5955 SYP 1 SYP = 0.0003 PLN
09 feb. 2025 1 PLN = 3206.2167 SYP 1 SYP = 0.0003 PLN
10 feb. 2025 1 PLN = 3210.8006 SYP 1 SYP = 0.0003 PLN
11 feb. 2025 1 PLN = 3215.5182 SYP 1 SYP = 0.0003 PLN
12 feb. 2025 1 PLN = 3233.8073 SYP 1 SYP = 0.0003 PLN
13 feb. 2025 1 PLN = 3238.117 SYP 1 SYP = 0.0003 PLN
14 feb. 2025 1 PLN = 3270.0599 SYP 1 SYP = 0.0003 PLN
15 feb. 2025 1 PLN = 3273.2827 SYP 1 SYP = 0.0003 PLN
16 feb. 2025 1 PLN = 3273.6948 SYP 1 SYP = 0.0003 PLN
17 feb. 2025 1 PLN = 3274.0116 SYP 1 SYP = 0.0003 PLN
18 feb. 2025 1 PLN = 3263.6004 SYP 1 SYP = 0.0003 PLN
19 feb. 2025 1 PLN = 3244.4487 SYP 1 SYP = 0.0003 PLN
20 feb. 2025 1 PLN = 3237.9132 SYP 1 SYP = 0.0003 PLN
21 feb. 2025 1 PLN = 3265.6473 SYP 1 SYP = 0.0003 PLN
22 feb. 2025 1 PLN = 3268.7591 SYP 1 SYP = 0.0003 PLN
23 feb. 2025 1 PLN = 3268.7274 SYP 1 SYP = 0.0003 PLN
24 feb. 2025 1 PLN = 3278.8813 SYP 1 SYP = 0.0003 PLN
25 feb. 2025 1 PLN = 3294.1829 SYP 1 SYP = 0.0003 PLN
26 feb. 2025 1 PLN = 3295.3914 SYP 1 SYP = 0.0003 PLN
27 feb. 2025 1 PLN = 3298.6168 SYP 1 SYP = 0.0003 PLN
28 feb. 2025 1 PLN = 3256.0898 SYP 1 SYP = 0.0003 PLN

Mar 2025

DataPLN-SYPSYP-PLN
01 mar. 2025 1 PLN = 3216.1738 SYP 1 SYP = 0.0003 PLN
02 mar. 2025 1 PLN = 3217.0526 SYP 1 SYP = 0.0003 PLN
03 mar. 2025 1 PLN = 3227.1823 SYP 1 SYP = 0.0003 PLN
04 mar. 2025 1 PLN = 3297.227 SYP 1 SYP = 0.0003 PLN
05 mar. 2025 1 PLN = 3352.8426 SYP 1 SYP = 0.0003 PLN
06 mar. 2025 1 PLN = 3360.2017 SYP 1 SYP = 0.0003 PLN
07 mar. 2025 1 PLN = 3378.2772 SYP 1 SYP = 0.0003 PLN
08 mar. 2025 1 PLN = 3382.9865 SYP 1 SYP = 0.0003 PLN
09 mar. 2025 1 PLN = 3377.6309 SYP 1 SYP = 0.0003 PLN
10 mar. 2025 1 PLN = 3379.4538 SYP 1 SYP = 0.0003 PLN
11 mar. 2025 1 PLN = 3353.7238 SYP 1 SYP = 0.0003 PLN
12 mar. 2025 1 PLN = 3377.7482 SYP 1 SYP = 0.0003 PLN
13 mar. 2025 1 PLN = 3363.4971 SYP 1 SYP = 0.0003 PLN
14 mar. 2025 1 PLN = 3372.2175 SYP 1 SYP = 0.0003 PLN
15 mar. 2025 1 PLN = 3385.1804 SYP 1 SYP = 0.0003 PLN
16 mar. 2025 1 PLN = 3387.2802 SYP 1 SYP = 0.0003 PLN
17 mar. 2025 1 PLN = 3381.2156 SYP 1 SYP = 0.0003 PLN
18 mar. 2025 1 PLN = 3393.8845 SYP 1 SYP = 0.0003 PLN
19 mar. 2025 1 PLN = 3398.0834 SYP 1 SYP = 0.0003 PLN
20 mar. 2025 1 PLN = 3376.6197 SYP 1 SYP = 0.0003 PLN
21 mar. 2025 1 PLN = 3361.0753 SYP 1 SYP = 0.0003 PLN
22 mar. 2025 1 PLN = 3352.3518 SYP 1 SYP = 0.0003 PLN
23 mar. 2025 1 PLN = 3354.8853 SYP 1 SYP = 0.0003 PLN
24 mar. 2025 1 PLN = 3355.9702 SYP 1 SYP = 0.0003 PLN
25 mar. 2025 1 PLN = 3366.7984 SYP 1 SYP = 0.0003 PLN
26 mar. 2025 1 PLN = 3360.1618 SYP 1 SYP = 0.0003 PLN
27 mar. 2025 1 PLN = 3339.6191 SYP 1 SYP = 0.0003 PLN
28 mar. 2025 1 PLN = 3352.8438 SYP 1 SYP = 0.0003 PLN
29 mar. 2025 1 PLN = 3365.5605 SYP 1 SYP = 0.0003 PLN
30 mar. 2025 1 PLN = 3370.2082 SYP 1 SYP = 0.0003 PLN
31 mar. 2025 1 PLN = 3364.6559 SYP 1 SYP = 0.0003 PLN

Apr 2025

DataPLN-SYPSYP-PLN
01 apr. 2025 1 PLN = 3362.9551 SYP 1 SYP = 0.0003 PLN
02 apr. 2025 1 PLN = 3362.4393 SYP 1 SYP = 0.0003 PLN
03 apr. 2025 1 PLN = 3389.5136 SYP 1 SYP = 0.0003 PLN
04 apr. 2025 1 PLN = 3381.537 SYP 1 SYP = 0.0003 PLN
05 apr. 2025 1 PLN = 3342.0549 SYP 1 SYP = 0.0003 PLN
06 apr. 2025 1 PLN = 3334.1934 SYP 1 SYP = 0.0003 PLN

Info schimb valutar PLN-SYP si SYP-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats