> Schimb Valutar 2025 - PLN-SVC si SVC-PLN

Schimb Valutar 2025 - PLN-SVC si SVC-PLN

Schimb valutar PLN-SVC si SVC-PLN

Verificati aici ratele de schimb pentru PLN-SVC si SVC-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 2,2447 SVC

1 SVC = 0,4455 PLN

1An 2Ani 3Ani

PLN in SVCSVC in PLN

Jan 2025

Data	PLN-SVC	SVC-PLN
01 ian. 2025	1 PLN = 2.1276 SVC	1 SVC = 0.47 PLN
02 ian. 2025	1 PLN = 2.1132 SVC	1 SVC = 0.4732 PLN
03 ian. 2025	1 PLN = 2.1093 SVC	1 SVC = 0.4741 PLN
04 ian. 2025	1 PLN = 2.1086 SVC	1 SVC = 0.4743 PLN
05 ian. 2025	1 PLN = 2.1086 SVC	1 SVC = 0.4743 PLN
06 ian. 2025	1 PLN = 2.146 SVC	1 SVC = 0.466 PLN
07 ian. 2025	1 PLN = 2.1367 SVC	1 SVC = 0.468 PLN
08 ian. 2025	1 PLN = 2.1092 SVC	1 SVC = 0.4741 PLN
09 ian. 2025	1 PLN = 2.1086 SVC	1 SVC = 0.4742 PLN
10 ian. 2025	1 PLN = 2.1129 SVC	1 SVC = 0.4733 PLN
11 ian. 2025	1 PLN = 2.1108 SVC	1 SVC = 0.4737 PLN
12 ian. 2025	1 PLN = 2.1108 SVC	1 SVC = 0.4737 PLN
13 ian. 2025	1 PLN = 2.0898 SVC	1 SVC = 0.4785 PLN
14 ian. 2025	1 PLN = 2.1019 SVC	1 SVC = 0.4758 PLN
15 ian. 2025	1 PLN = 2.1147 SVC	1 SVC = 0.4729 PLN
16 ian. 2025	1 PLN = 2.1119 SVC	1 SVC = 0.4735 PLN
17 ian. 2025	1 PLN = 2.1158 SVC	1 SVC = 0.4726 PLN
18 ian. 2025	1 PLN = 2.1087 SVC	1 SVC = 0.4742 PLN
19 ian. 2025	1 PLN = 2.1149 SVC	1 SVC = 0.4728 PLN
20 ian. 2025	1 PLN = 2.1204 SVC	1 SVC = 0.4716 PLN
21 ian. 2025	1 PLN = 2.1311 SVC	1 SVC = 0.4692 PLN
22 ian. 2025	1 PLN = 2.1478 SVC	1 SVC = 0.4656 PLN
23 ian. 2025	1 PLN = 2.1643 SVC	1 SVC = 0.462 PLN
24 ian. 2025	1 PLN = 2.1763 SVC	1 SVC = 0.4595 PLN
25 ian. 2025	1 PLN = 2.175 SVC	1 SVC = 0.4598 PLN
26 ian. 2025	1 PLN = 2.1786 SVC	1 SVC = 0.459 PLN
27 ian. 2025	1 PLN = 2.1794 SVC	1 SVC = 0.4589 PLN
28 ian. 2025	1 PLN = 2.1686 SVC	1 SVC = 0.4611 PLN
29 ian. 2025	1 PLN = 2.1616 SVC	1 SVC = 0.4626 PLN
30 ian. 2025	1 PLN = 2.1631 SVC	1 SVC = 0.4623 PLN
31 ian. 2025	1 PLN = 2.1541 SVC	1 SVC = 0.4642 PLN

Feb 2025

Data	PLN-SVC	SVC-PLN
01 feb. 2025	1 PLN = 2.1508 SVC	1 SVC = 0.4649 PLN
02 feb. 2025	1 PLN = 2.1546 SVC	1 SVC = 0.4641 PLN
03 feb. 2025	1 PLN = 2.1257 SVC	1 SVC = 0.4704 PLN
04 feb. 2025	1 PLN = 2.1408 SVC	1 SVC = 0.4671 PLN
05 feb. 2025	1 PLN = 2.1736 SVC	1 SVC = 0.4601 PLN
06 feb. 2025	1 PLN = 2.1558 SVC	1 SVC = 0.4639 PLN
07 feb. 2025	1 PLN = 2.1661 SVC	1 SVC = 0.4617 PLN
08 feb. 2025	1 PLN = 2.1732 SVC	1 SVC = 0.4601 PLN
09 feb. 2025	1 PLN = 2.1676 SVC	1 SVC = 0.4613 PLN
10 feb. 2025	1 PLN = 2.1627 SVC	1 SVC = 0.4624 PLN
11 feb. 2025	1 PLN = 2.1635 SVC	1 SVC = 0.4622 PLN
12 feb. 2025	1 PLN = 2.1766 SVC	1 SVC = 0.4594 PLN
13 feb. 2025	1 PLN = 2.1737 SVC	1 SVC = 0.46 PLN
14 feb. 2025	1 PLN = 2.2012 SVC	1 SVC = 0.4543 PLN
15 feb. 2025	1 PLN = 2.1961 SVC	1 SVC = 0.4553 PLN
16 feb. 2025	1 PLN = 2.1964 SVC	1 SVC = 0.4553 PLN
17 feb. 2025	1 PLN = 2.2033 SVC	1 SVC = 0.4539 PLN
18 feb. 2025	1 PLN = 2.198 SVC	1 SVC = 0.455 PLN
19 feb. 2025	1 PLN = 2.1826 SVC	1 SVC = 0.4582 PLN
20 feb. 2025	1 PLN = 2.1792 SVC	1 SVC = 0.4589 PLN
21 feb. 2025	1 PLN = 2.1989 SVC	1 SVC = 0.4548 PLN
22 feb. 2025	1 PLN = 2.2007 SVC	1 SVC = 0.4544 PLN
23 feb. 2025	1 PLN = 2.2007 SVC	1 SVC = 0.4544 PLN
24 feb. 2025	1 PLN = 2.2061 SVC	1 SVC = 0.4533 PLN
25 feb. 2025	1 PLN = 2.2152 SVC	1 SVC = 0.4514 PLN
26 feb. 2025	1 PLN = 2.2178 SVC	1 SVC = 0.4509 PLN
27 feb. 2025	1 PLN = 2.2191 SVC	1 SVC = 0.4506 PLN
28 feb. 2025	1 PLN = 2.1912 SVC	1 SVC = 0.4564 PLN

Mar 2025

Data	PLN-SVC	SVC-PLN
01 mar. 2025	1 PLN = 2.1632 SVC	1 SVC = 0.4623 PLN
02 mar. 2025	1 PLN = 2.1651 SVC	1 SVC = 0.4619 PLN
03 mar. 2025	1 PLN = 2.1719 SVC	1 SVC = 0.4604 PLN
04 mar. 2025	1 PLN = 2.2187 SVC	1 SVC = 0.4507 PLN
05 mar. 2025	1 PLN = 2.2531 SVC	1 SVC = 0.4438 PLN
06 mar. 2025	1 PLN = 2.2614 SVC	1 SVC = 0.4422 PLN
07 mar. 2025	1 PLN = 2.2746 SVC	1 SVC = 0.4396 PLN
08 mar. 2025	1 PLN = 2.2767 SVC	1 SVC = 0.4392 PLN
09 mar. 2025	1 PLN = 2.2756 SVC	1 SVC = 0.4394 PLN
10 mar. 2025	1 PLN = 2.2743 SVC	1 SVC = 0.4397 PLN
11 mar. 2025	1 PLN = 2.257 SVC	1 SVC = 0.4431 PLN
12 mar. 2025	1 PLN = 2.2746 SVC	1 SVC = 0.4396 PLN
13 mar. 2025	1 PLN = 2.2632 SVC	1 SVC = 0.4418 PLN
14 mar. 2025	1 PLN = 2.2695 SVC	1 SVC = 0.4406 PLN
15 mar. 2025	1 PLN = 2.2728 SVC	1 SVC = 0.44 PLN
16 mar. 2025	1 PLN = 2.2797 SVC	1 SVC = 0.4387 PLN
17 mar. 2025	1 PLN = 2.2761 SVC	1 SVC = 0.4393 PLN
18 mar. 2025	1 PLN = 2.284 SVC	1 SVC = 0.4378 PLN
19 mar. 2025	1 PLN = 2.2868 SVC	1 SVC = 0.4373 PLN
20 mar. 2025	1 PLN = 2.2725 SVC	1 SVC = 0.4401 PLN
21 mar. 2025	1 PLN = 2.2619 SVC	1 SVC = 0.4421 PLN
22 mar. 2025	1 PLN = 2.2506 SVC	1 SVC = 0.4443 PLN
23 mar. 2025	1 PLN = 2.2579 SVC	1 SVC = 0.4429 PLN
24 mar. 2025	1 PLN = 2.2585 SVC	1 SVC = 0.4428 PLN
25 mar. 2025	1 PLN = 2.2658 SVC	1 SVC = 0.4413 PLN
26 mar. 2025	1 PLN = 2.2625 SVC	1 SVC = 0.442 PLN
27 mar. 2025	1 PLN = 2.2463 SVC	1 SVC = 0.4452 PLN
28 mar. 2025	1 PLN = 2.2561 SVC	1 SVC = 0.4432 PLN
29 mar. 2025	1 PLN = 2.265 SVC	1 SVC = 0.4415 PLN
30 mar. 2025	1 PLN = 2.2682 SVC	1 SVC = 0.4409 PLN
31 mar. 2025	1 PLN = 2.2642 SVC	1 SVC = 0.4417 PLN

Apr 2025

Data	PLN-SVC	SVC-PLN
01 apr. 2025	1 PLN = 2.2632 SVC	1 SVC = 0.4418 PLN
02 apr. 2025	1 PLN = 2.262 SVC	1 SVC = 0.4421 PLN
03 apr. 2025	1 PLN = 2.2809 SVC	1 SVC = 0.4384 PLN
04 apr. 2025	1 PLN = 2.2709 SVC	1 SVC = 0.4404 PLN
05 apr. 2025	1 PLN = 2.2631 SVC	1 SVC = 0.4419 PLN
06 apr. 2025	1 PLN = 2.2578 SVC	1 SVC = 0.4429 PLN
07 apr. 2025	1 PLN = 2.236 SVC	1 SVC = 0.4472 PLN
08 apr. 2025	1 PLN = 2.2258 SVC	1 SVC = 0.4493 PLN
09 apr. 2025	1 PLN = 2.2487 SVC	1 SVC = 0.4447 PLN
10 apr. 2025	1 PLN = 2.2524 SVC	1 SVC = 0.444 PLN
11 apr. 2025	1 PLN = 2.2939 SVC	1 SVC = 0.4359 PLN
12 apr. 2025	1 PLN = 2.3124 SVC	1 SVC = 0.4324 PLN
13 apr. 2025	1 PLN = 2.3184 SVC	1 SVC = 0.4313 PLN
14 apr. 2025	1 PLN = 2.3186 SVC	1 SVC = 0.4313 PLN
15 apr. 2025	1 PLN = 2.3129 SVC	1 SVC = 0.4324 PLN
16 apr. 2025	1 PLN = 2.3015 SVC	1 SVC = 0.4345 PLN
17 apr. 2025	1 PLN = 2.3247 SVC	1 SVC = 0.4302 PLN
18 apr. 2025	1 PLN = 2.3243 SVC	1 SVC = 0.4302 PLN
19 apr. 2025	1 PLN = 2.3243 SVC	1 SVC = 0.4302 PLN
20 apr. 2025	1 PLN = 2.3243 SVC	1 SVC = 0.4302 PLN
21 apr. 2025	1 PLN = 2.3243 SVC	1 SVC = 0.4302 PLN
22 apr. 2025	1 PLN = 2.3472 SVC	1 SVC = 0.426 PLN
23 apr. 2025	1 PLN = 2.327 SVC	1 SVC = 0.4297 PLN
24 apr. 2025	1 PLN = 2.3261 SVC	1 SVC = 0.4299 PLN
25 apr. 2025	1 PLN = 2.3284 SVC	1 SVC = 0.4295 PLN
26 apr. 2025	1 PLN = 2.3273 SVC	1 SVC = 0.4297 PLN
27 apr. 2025	1 PLN = 2.3273 SVC	1 SVC = 0.4297 PLN
28 apr. 2025	1 PLN = 2.3253 SVC	1 SVC = 0.4301 PLN
29 apr. 2025	1 PLN = 2.3307 SVC	1 SVC = 0.4291 PLN
30 apr. 2025	1 PLN = 2.329 SVC	1 SVC = 0.4294 PLN

May 2025

Data	PLN-SVC	SVC-PLN
01 mai 2025	1 PLN = 2.3241 SVC	1 SVC = 0.4303 PLN
02 mai 2025	1 PLN = 2.3225 SVC	1 SVC = 0.4306 PLN
03 mai 2025	1 PLN = 2.3173 SVC	1 SVC = 0.4315 PLN
04 mai 2025	1 PLN = 2.3197 SVC	1 SVC = 0.4311 PLN
05 mai 2025	1 PLN = 2.3179 SVC	1 SVC = 0.4314 PLN
06 mai 2025	1 PLN = 2.3176 SVC	1 SVC = 0.4315 PLN
07 mai 2025	1 PLN = 2.3246 SVC	1 SVC = 0.4302 PLN
08 mai 2025	1 PLN = 2.3128 SVC	1 SVC = 0.4324 PLN
09 mai 2025	1 PLN = 2.3221 SVC	1 SVC = 0.4306 PLN
10 mai 2025	1 PLN = 2.3249 SVC	1 SVC = 0.4301 PLN
11 mai 2025	1 PLN = 2.325 SVC	1 SVC = 0.4301 PLN
12 mai 2025	1 PLN = 2.2843 SVC	1 SVC = 0.4378 PLN
13 mai 2025	1 PLN = 2.2869 SVC	1 SVC = 0.4373 PLN
14 mai 2025	1 PLN = 2.3163 SVC	1 SVC = 0.4317 PLN
15 mai 2025	1 PLN = 2.3088 SVC	1 SVC = 0.4331 PLN
16 mai 2025	1 PLN = 2.305 SVC	1 SVC = 0.4338 PLN
17 mai 2025	1 PLN = 2.2958 SVC	1 SVC = 0.4356 PLN
18 mai 2025	1 PLN = 2.2958 SVC	1 SVC = 0.4356 PLN
19 mai 2025	1 PLN = 2.3111 SVC	1 SVC = 0.4327 PLN
20 mai 2025	1 PLN = 2.3158 SVC	1 SVC = 0.4318 PLN
21 mai 2025	1 PLN = 2.3338 SVC	1 SVC = 0.4285 PLN
22 mai 2025	1 PLN = 2.3278 SVC	1 SVC = 0.4296 PLN
23 mai 2025	1 PLN = 2.3371 SVC	1 SVC = 0.4279 PLN
24 mai 2025	1 PLN = 2.3315 SVC	1 SVC = 0.4289 PLN
25 mai 2025	1 PLN = 2.3315 SVC	1 SVC = 0.4289 PLN
26 mai 2025	1 PLN = 2.3436 SVC	1 SVC = 0.4267 PLN
27 mai 2025	1 PLN = 2.3369 SVC	1 SVC = 0.4279 PLN
28 mai 2025	1 PLN = 2.3355 SVC	1 SVC = 0.4282 PLN
29 mai 2025	1 PLN = 2.3313 SVC	1 SVC = 0.4289 PLN
30 mai 2025	1 PLN = 2.3347 SVC	1 SVC = 0.4283 PLN
31 mai 2025	1 PLN = 2.3345 SVC	1 SVC = 0.4284 PLN

Jun 2025

Data	PLN-SVC	SVC-PLN
01 iun. 2025	1 PLN = 2.3344 SVC	1 SVC = 0.4284 PLN
02 iun. 2025	1 PLN = 2.3451 SVC	1 SVC = 0.4264 PLN
03 iun. 2025	1 PLN = 2.3318 SVC	1 SVC = 0.4289 PLN
04 iun. 2025	1 PLN = 2.3249 SVC	1 SVC = 0.4301 PLN
05 iun. 2025	1 PLN = 2.3335 SVC	1 SVC = 0.4285 PLN
06 iun. 2025	1 PLN = 2.3325 SVC	1 SVC = 0.4287 PLN
07 iun. 2025	1 PLN = 2.3312 SVC	1 SVC = 0.429 PLN
08 iun. 2025	1 PLN = 2.3312 SVC	1 SVC = 0.429 PLN
09 iun. 2025	1 PLN = 2.3377 SVC	1 SVC = 0.4278 PLN
10 iun. 2025	1 PLN = 2.3506 SVC	1 SVC = 0.4254 PLN
11 iun. 2025	1 PLN = 2.3469 SVC	1 SVC = 0.4261 PLN
12 iun. 2025	1 PLN = 2.3741 SVC	1 SVC = 0.4212 PLN
13 iun. 2025	1 PLN = 2.3562 SVC	1 SVC = 0.4244 PLN
14 iun. 2025	1 PLN = 2.3681 SVC	1 SVC = 0.4223 PLN

Info schimb valutar PLN-SVC si SVC-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri