> Schimb Valutar 2026 - PLN-STD si STD-PLN

Schimb Valutar 2026 - PLN-STD si STD-PLN

Schimb valutar PLN-STD si STD-PLN

Verificati aici ratele de schimb pentru PLN-STD si STD-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 5712,7681 STD

1 STD = 0,0002 PLN

1An 2Ani 3Ani

PLN in STDSTD in PLN

Jan 2026

Data	PLN-STD	STD-PLN
01 ian. 2026	1 PLN = 5755.3502 STD	1 STD = 0.0002 PLN
02 ian. 2026	1 PLN = 5761.161 STD	1 STD = 0.0002 PLN
03 ian. 2026	1 PLN = 5762.3241 STD	1 STD = 0.0002 PLN
04 ian. 2026	1 PLN = 5762.3241 STD	1 STD = 0.0002 PLN
05 ian. 2026	1 PLN = 5736.3253 STD	1 STD = 0.0002 PLN
06 ian. 2026	1 PLN = 5754.5629 STD	1 STD = 0.0002 PLN
07 ian. 2026	1 PLN = 5740.399 STD	1 STD = 0.0002 PLN
08 ian. 2026	1 PLN = 5741.2185 STD	1 STD = 0.0002 PLN
09 ian. 2026	1 PLN = 5721.1499 STD	1 STD = 0.0002 PLN
10 ian. 2026	1 PLN = 5717.2792 STD	1 STD = 0.0002 PLN
11 ian. 2026	1 PLN = 5717.2792 STD	1 STD = 0.0002 PLN
12 ian. 2026	1 PLN = 5744.1741 STD	1 STD = 0.0002 PLN
13 ian. 2026	1 PLN = 5727.8245 STD	1 STD = 0.0002 PLN
14 ian. 2026	1 PLN = 5721.262 STD	1 STD = 0.0002 PLN
15 ian. 2026	1 PLN = 5717.974 STD	1 STD = 0.0002 PLN
16 ian. 2026	1 PLN = 5688.4304 STD	1 STD = 0.0002 PLN
17 ian. 2026	1 PLN = 5689.1499 STD	1 STD = 0.0002 PLN
18 ian. 2026	1 PLN = 5689.1499 STD	1 STD = 0.0002 PLN
19 ian. 2026	1 PLN = 5696.6113 STD	1 STD = 0.0002 PLN
20 ian. 2026	1 PLN = 5741.0115 STD	1 STD = 0.0002 PLN
21 ian. 2026	1 PLN = 5744.6999 STD	1 STD = 0.0002 PLN
22 ian. 2026	1 PLN = 5757.5637 STD	1 STD = 0.0002 PLN
23 ian. 2026	1 PLN = 5776.1463 STD	1 STD = 0.0002 PLN
24 ian. 2026	1 PLN = 5815.5908 STD	1 STD = 0.0002 PLN
25 ian. 2026	1 PLN = 5815.5908 STD	1 STD = 0.0002 PLN
26 ian. 2026	1 PLN = 5825.8638 STD	1 STD = 0.0002 PLN
27 ian. 2026	1 PLN = 5866.1595 STD	1 STD = 0.0002 PLN
28 ian. 2026	1 PLN = 5901.7114 STD	1 STD = 0.0002 PLN
29 ian. 2026	1 PLN = 5883.2009 STD	1 STD = 0.0002 PLN
30 ian. 2026	1 PLN = 5864.0408 STD	1 STD = 0.0002 PLN
31 ian. 2026	1 PLN = 5820.6602 STD	1 STD = 0.0002 PLN

Feb 2026

Data	PLN-STD	STD-PLN
01 feb. 2026	1 PLN = 5820.6602 STD	1 STD = 0.0002 PLN
02 feb. 2026	1 PLN = 5819.2869 STD	1 STD = 0.0002 PLN
03 feb. 2026	1 PLN = 5778.3796 STD	1 STD = 0.0002 PLN
04 feb. 2026	1 PLN = 5793.3642 STD	1 STD = 0.0002 PLN
05 feb. 2026	1 PLN = 5786.2947 STD	1 STD = 0.0002 PLN
06 feb. 2026	1 PLN = 5787.6301 STD	1 STD = 0.0002 PLN
07 feb. 2026	1 PLN = 5798.5817 STD	1 STD = 0.0002 PLN
08 feb. 2026	1 PLN = 5798.5817 STD	1 STD = 0.0002 PLN
09 feb. 2026	1 PLN = 5835.4221 STD	1 STD = 0.0002 PLN
10 feb. 2026	1 PLN = 5838.3197 STD	1 STD = 0.0002 PLN
11 feb. 2026	1 PLN = 5846.4739 STD	1 STD = 0.0002 PLN
12 feb. 2026	1 PLN = 5830.1538 STD	1 STD = 0.0002 PLN
13 feb. 2026	1 PLN = 5826.4048 STD	1 STD = 0.0002 PLN
14 feb. 2026	1 PLN = 5834.1143 STD	1 STD = 0.0002 PLN
15 feb. 2026	1 PLN = 5834.1143 STD	1 STD = 0.0002 PLN
16 feb. 2026	1 PLN = 5825.9367 STD	1 STD = 0.0002 PLN
17 feb. 2026	1 PLN = 5810.2525 STD	1 STD = 0.0002 PLN
18 feb. 2026	1 PLN = 5812.4311 STD	1 STD = 0.0002 PLN
19 feb. 2026	1 PLN = 5774.0427 STD	1 STD = 0.0002 PLN
20 feb. 2026	1 PLN = 5766.1125 STD	1 STD = 0.0002 PLN
21 feb. 2026	1 PLN = 5778.8955 STD	1 STD = 0.0002 PLN
22 feb. 2026	1 PLN = 5778.8955 STD	1 STD = 0.0002 PLN
23 feb. 2026	1 PLN = 5781.5188 STD	1 STD = 0.0002 PLN
24 feb. 2026	1 PLN = 5772.9398 STD	1 STD = 0.0002 PLN
25 feb. 2026	1 PLN = 5775.098 STD	1 STD = 0.0002 PLN
26 feb. 2026	1 PLN = 5791.0055 STD	1 STD = 0.0002 PLN
27 feb. 2026	1 PLN = 5782.8835 STD	1 STD = 0.0002 PLN
28 feb. 2026	1 PLN = 5790.5347 STD	1 STD = 0.0002 PLN

Mar 2026

Data	PLN-STD	STD-PLN
01 mar. 2026	1 PLN = 5790.5347 STD	1 STD = 0.0002 PLN
02 mar. 2026	1 PLN = 5728.9585 STD	1 STD = 0.0002 PLN
03 mar. 2026	1 PLN = 5612.1747 STD	1 STD = 0.0002 PLN
04 mar. 2026	1 PLN = 5659.006 STD	1 STD = 0.0002 PLN
05 mar. 2026	1 PLN = 5627.8995 STD	1 STD = 0.0002 PLN
06 mar. 2026	1 PLN = 5584.8193 STD	1 STD = 0.0002 PLN
07 mar. 2026	1 PLN = 5629.7289 STD	1 STD = 0.0002 PLN
08 mar. 2026	1 PLN = 5629.7289 STD	1 STD = 0.0002 PLN
09 mar. 2026	1 PLN = 5594.7599 STD	1 STD = 0.0002 PLN
10 mar. 2026	1 PLN = 5654.2826 STD	1 STD = 0.0002 PLN
11 mar. 2026	1 PLN = 5640.5482 STD	1 STD = 0.0002 PLN
12 mar. 2026	1 PLN = 5609.201 STD	1 STD = 0.0002 PLN
13 mar. 2026	1 PLN = 5557.2132 STD	1 STD = 0.0002 PLN
14 mar. 2026	1 PLN = 5521.7438 STD	1 STD = 0.0002 PLN
15 mar. 2026	1 PLN = 5521.7438 STD	1 STD = 0.0002 PLN
16 mar. 2026	1 PLN = 5568.4714 STD	1 STD = 0.0002 PLN
17 mar. 2026	1 PLN = 5598.3607 STD	1 STD = 0.0002 PLN
18 mar. 2026	1 PLN = 5593.4219 STD	1 STD = 0.0002 PLN
19 mar. 2026	1 PLN = 5547.309 STD	1 STD = 0.0002 PLN
20 mar. 2026	1 PLN = 5599.1417 STD	1 STD = 0.0002 PLN
21 mar. 2026	1 PLN = 5601.9972 STD	1 STD = 0.0002 PLN
22 mar. 2026	1 PLN = 5601.9972 STD	1 STD = 0.0002 PLN
23 mar. 2026	1 PLN = 5603.2412 STD	1 STD = 0.0002 PLN
24 mar. 2026	1 PLN = 5611.1102 STD	1 STD = 0.0002 PLN
25 mar. 2026	1 PLN = 5620.7318 STD	1 STD = 0.0002 PLN
26 mar. 2026	1 PLN = 5584.5092 STD	1 STD = 0.0002 PLN
27 mar. 2026	1 PLN = 5557.6247 STD	1 STD = 0.0002 PLN
28 mar. 2026	1 PLN = 5559.8631 STD	1 STD = 0.0002 PLN
29 mar. 2026	1 PLN = 5559.8631 STD	1 STD = 0.0002 PLN
30 mar. 2026	1 PLN = 5548.0162 STD	1 STD = 0.0002 PLN
31 mar. 2026	1 PLN = 5548.305 STD	1 STD = 0.0002 PLN

Apr 2026

Data	PLN-STD	STD-PLN
01 apr. 2026	1 PLN = 5613.3696 STD	1 STD = 0.0002 PLN
02 apr. 2026	1 PLN = 5558.9372 STD	1 STD = 0.0002 PLN
03 apr. 2026	1 PLN = 5583.2596 STD	1 STD = 0.0002 PLN
04 apr. 2026	1 PLN = 5573.3366 STD	1 STD = 0.0002 PLN
05 apr. 2026	1 PLN = 5573.3366 STD	1 STD = 0.0002 PLN
06 apr. 2026	1 PLN = 5603.4093 STD	1 STD = 0.0002 PLN
07 apr. 2026	1 PLN = 5599.6713 STD	1 STD = 0.0002 PLN
08 apr. 2026	1 PLN = 5690.8465 STD	1 STD = 0.0002 PLN
09 apr. 2026	1 PLN = 5679.2536 STD	1 STD = 0.0002 PLN
10 apr. 2026	1 PLN = 5712.2593 STD	1 STD = 0.0002 PLN
11 apr. 2026	1 PLN = 5705.848 STD	1 STD = 0.0002 PLN
12 apr. 2026	1 PLN = 5665.8261 STD	1 STD = 0.0002 PLN
13 apr. 2026	1 PLN = 5690.8858 STD	1 STD = 0.0002 PLN
14 apr. 2026	1 PLN = 5755.9226 STD	1 STD = 0.0002 PLN
15 apr. 2026	1 PLN = 5747.3883 STD	1 STD = 0.0002 PLN
16 apr. 2026	1 PLN = 5749.9741 STD	1 STD = 0.0002 PLN
17 apr. 2026	1 PLN = 5767.5584 STD	1 STD = 0.0002 PLN
18 apr. 2026	1 PLN = 5758.4763 STD	1 STD = 0.0002 PLN
19 apr. 2026	1 PLN = 5758.4763 STD	1 STD = 0.0002 PLN
20 apr. 2026	1 PLN = 5754.9378 STD	1 STD = 0.0002 PLN
21 apr. 2026	1 PLN = 5758.9577 STD	1 STD = 0.0002 PLN
22 apr. 2026	1 PLN = 5720.7087 STD	1 STD = 0.0002 PLN
23 apr. 2026	1 PLN = 5709.2999 STD	1 STD = 0.0002 PLN
24 apr. 2026	1 PLN = 5719.6971 STD	1 STD = 0.0002 PLN
25 apr. 2026	1 PLN = 5717.7526 STD	1 STD = 0.0002 PLN
26 apr. 2026	1 PLN = 5717.7526 STD	1 STD = 0.0002 PLN
27 apr. 2026	1 PLN = 5728.7204 STD	1 STD = 0.0002 PLN
28 apr. 2026	1 PLN = 5692.2167 STD	1 STD = 0.0002 PLN
29 apr. 2026	1 PLN = 5695.9688 STD	1 STD = 0.0002 PLN
30 apr. 2026	1 PLN = 5693.7192 STD	1 STD = 0.0002 PLN

May 2026

Data	PLN-STD	STD-PLN
01 mai 2026	1 PLN = 5719.7995 STD	1 STD = 0.0002 PLN
02 mai 2026	1 PLN = 5716.1735 STD	1 STD = 0.0002 PLN
03 mai 2026	1 PLN = 5716.1735 STD	1 STD = 0.0002 PLN
04 mai 2026	1 PLN = 5686.6965 STD	1 STD = 0.0002 PLN
05 mai 2026	1 PLN = 5687.2116 STD	1 STD = 0.0002 PLN
06 mai 2026	1 PLN = 5767.8244 STD	1 STD = 0.0002 PLN
07 mai 2026	1 PLN = 5759.2022 STD	1 STD = 0.0002 PLN
08 mai 2026	1 PLN = 5753.0828 STD	1 STD = 0.0002 PLN
09 mai 2026	1 PLN = 5756.7141 STD	1 STD = 0.0002 PLN
10 mai 2026	1 PLN = 5756.7141 STD	1 STD = 0.0002 PLN
11 mai 2026	1 PLN = 5748.0816 STD	1 STD = 0.0002 PLN

Info schimb valutar PLN-STD si STD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri