> Schimb Valutar 2025 - PLN-STD si STD-PLN

Schimb Valutar 2025 - PLN-STD si STD-PLN

Schimb valutar PLN-STD si STD-PLN

Verificati aici ratele de schimb pentru PLN-STD si STD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 5309,1912 STD

1 STD = 0,0002 PLN

1An 2Ani 3Ani

PLN in STDSTD in PLN

Jan 2025

Data	PLN-STD	STD-PLN
01 ian. 2025	1 PLN = 5035.9925 STD	1 STD = 0.0002 PLN
02 ian. 2025	1 PLN = 4998.0933 STD	1 STD = 0.0002 PLN
03 ian. 2025	1 PLN = 4988.7275 STD	1 STD = 0.0002 PLN
04 ian. 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
05 ian. 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
06 ian. 2025	1 PLN = 5071.7291 STD	1 STD = 0.0002 PLN
07 ian. 2025	1 PLN = 5051.9661 STD	1 STD = 0.0002 PLN
08 ian. 2025	1 PLN = 4983.5265 STD	1 STD = 0.0002 PLN
09 ian. 2025	1 PLN = 4988.7273 STD	1 STD = 0.0002 PLN
10 ian. 2025	1 PLN = 4998.6078 STD	1 STD = 0.0002 PLN
11 ian. 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
12 ian. 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
13 ian. 2025	1 PLN = 4941.6315 STD	1 STD = 0.0002 PLN
14 ian. 2025	1 PLN = 4966.468 STD	1 STD = 0.0002 PLN
15 ian. 2025	1 PLN = 5003.3377 STD	1 STD = 0.0002 PLN
16 ian. 2025	1 PLN = 4992.3934 STD	1 STD = 0.0002 PLN
17 ian. 2025	1 PLN = 5004.5051 STD	1 STD = 0.0002 PLN
18 ian. 2025	1 PLN = 4988.2611 STD	1 STD = 0.0002 PLN
19 ian. 2025	1 PLN = 5003.0033 STD	1 STD = 0.0002 PLN
20 ian. 2025	1 PLN = 5008.9385 STD	1 STD = 0.0002 PLN
21 ian. 2025	1 PLN = 5041.0949 STD	1 STD = 0.0002 PLN
22 ian. 2025	1 PLN = 5107.9237 STD	1 STD = 0.0002 PLN
23 ian. 2025	1 PLN = 5116.8313 STD	1 STD = 0.0002 PLN
24 ian. 2025	1 PLN = 5146.451 STD	1 STD = 0.0002 PLN
25 ian. 2025	1 PLN = 5154.7498 STD	1 STD = 0.0002 PLN
26 ian. 2025	1 PLN = 5163.0681 STD	1 STD = 0.0002 PLN
27 ian. 2025	1 PLN = 5154.9703 STD	1 STD = 0.0002 PLN
28 ian. 2025	1 PLN = 5125.7336 STD	1 STD = 0.0002 PLN
29 ian. 2025	1 PLN = 5109.9865 STD	1 STD = 0.0002 PLN
30 ian. 2025	1 PLN = 5119.4117 STD	1 STD = 0.0002 PLN
31 ian. 2025	1 PLN = 5097.5224 STD	1 STD = 0.0002 PLN

Feb 2025

Data	PLN-STD	STD-PLN
01 feb. 2025	1 PLN = 5089.6061 STD	1 STD = 0.0002 PLN
02 feb. 2025	1 PLN = 5090.1303 STD	1 STD = 0.0002 PLN
03 feb. 2025	1 PLN = 5030.382 STD	1 STD = 0.0002 PLN
04 feb. 2025	1 PLN = 5064.594 STD	1 STD = 0.0002 PLN
05 feb. 2025	1 PLN = 5139.8392 STD	1 STD = 0.0002 PLN
06 feb. 2025	1 PLN = 5098.1647 STD	1 STD = 0.0002 PLN
07 feb. 2025	1 PLN = 5120.1579 STD	1 STD = 0.0002 PLN
08 feb. 2025	1 PLN = 5117.3385 STD	1 STD = 0.0002 PLN
09 feb. 2025	1 PLN = 5104.0003 STD	1 STD = 0.0002 PLN
10 feb. 2025	1 PLN = 5111.2975 STD	1 STD = 0.0002 PLN
11 feb. 2025	1 PLN = 5118.8075 STD	1 STD = 0.0002 PLN
12 feb. 2025	1 PLN = 5147.922 STD	1 STD = 0.0002 PLN
13 feb. 2025	1 PLN = 5154.3799 STD	1 STD = 0.0002 PLN
14 feb. 2025	1 PLN = 5205.2261 STD	1 STD = 0.0002 PLN
15 feb. 2025	1 PLN = 5210.356 STD	1 STD = 0.0002 PLN
16 feb. 2025	1 PLN = 5211.0121 STD	1 STD = 0.0002 PLN
17 feb. 2025	1 PLN = 5211.5162 STD	1 STD = 0.0002 PLN
18 feb. 2025	1 PLN = 5195.3656 STD	1 STD = 0.0002 PLN
19 feb. 2025	1 PLN = 5164.869 STD	1 STD = 0.0002 PLN
20 feb. 2025	1 PLN = 5154.7019 STD	1 STD = 0.0002 PLN
21 feb. 2025	1 PLN = 5198.6629 STD	1 STD = 0.0002 PLN
22 feb. 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
23 feb. 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
24 feb. 2025	1 PLN = 5219.7053 STD	1 STD = 0.0002 PLN
25 feb. 2025	1 PLN = 5244.0545 STD	1 STD = 0.0002 PLN
26 feb. 2025	1 PLN = 5245.908 STD	1 STD = 0.0002 PLN
27 feb. 2025	1 PLN = 5251.1889 STD	1 STD = 0.0002 PLN
28 feb. 2025	1 PLN = 5183.3335 STD	1 STD = 0.0002 PLN

Mar 2025

Data	PLN-STD	STD-PLN
01 mar. 2025	1 PLN = 5119.7628 STD	1 STD = 0.0002 PLN
02 mar. 2025	1 PLN = 5121.3227 STD	1 STD = 0.0002 PLN
03 mar. 2025	1 PLN = 5137.4204 STD	1 STD = 0.0002 PLN
04 mar. 2025	1 PLN = 5248.6444 STD	1 STD = 0.0002 PLN
05 mar. 2025	1 PLN = 5337.4063 STD	1 STD = 0.0002 PLN
06 mar. 2025	1 PLN = 5349.1863 STD	1 STD = 0.0002 PLN
07 mar. 2025	1 PLN = 5377.9312 STD	1 STD = 0.0002 PLN
08 mar. 2025	1 PLN = 5385.2072 STD	1 STD = 0.0002 PLN
09 mar. 2025	1 PLN = 5376.682 STD	1 STD = 0.0002 PLN
10 mar. 2025	1 PLN = 5379.8136 STD	1 STD = 0.0002 PLN
11 mar. 2025	1 PLN = 5338.9664 STD	1 STD = 0.0002 PLN
12 mar. 2025	1 PLN = 5376.9413 STD	1 STD = 0.0002 PLN
13 mar. 2025	1 PLN = 5354.3741 STD	1 STD = 0.0002 PLN
14 mar. 2025	1 PLN = 5368.2642 STD	1 STD = 0.0002 PLN
15 mar. 2025	1 PLN = 5388.775 STD	1 STD = 0.0002 PLN
16 mar. 2025	1 PLN = 5392.2968 STD	1 STD = 0.0002 PLN
17 mar. 2025	1 PLN = 5382.6069 STD	1 STD = 0.0002 PLN
18 mar. 2025	1 PLN = 5402.7802 STD	1 STD = 0.0002 PLN
19 mar. 2025	1 PLN = 5409.4851 STD	1 STD = 0.0002 PLN
20 mar. 2025	1 PLN = 5375.3582 STD	1 STD = 0.0002 PLN
21 mar. 2025	1 PLN = 5350.5999 STD	1 STD = 0.0002 PLN
22 mar. 2025	1 PLN = 5336.5166 STD	1 STD = 0.0002 PLN
23 mar. 2025	1 PLN = 5340.7258 STD	1 STD = 0.0002 PLN
24 mar. 2025	1 PLN = 5342.449 STD	1 STD = 0.0002 PLN
25 mar. 2025	1 PLN = 5359.6517 STD	1 STD = 0.0002 PLN
26 mar. 2025	1 PLN = 5349.1002 STD	1 STD = 0.0002 PLN
27 mar. 2025	1 PLN = 5316.4177 STD	1 STD = 0.0002 PLN
28 mar. 2025	1 PLN = 5337.4958 STD	1 STD = 0.0002 PLN
29 mar. 2025	1 PLN = 5357.6077 STD	1 STD = 0.0002 PLN
30 mar. 2025	1 PLN = 5365.1195 STD	1 STD = 0.0002 PLN
31 mar. 2025	1 PLN = 5356.2944 STD	1 STD = 0.0002 PLN

Apr 2025

Data	PLN-STD	STD-PLN
01 apr. 2025	1 PLN = 5353.573 STD	1 STD = 0.0002 PLN
02 apr. 2025	1 PLN = 5352.7519 STD	1 STD = 0.0002 PLN
03 apr. 2025	1 PLN = 5395.501 STD	1 STD = 0.0002 PLN
04 apr. 2025	1 PLN = 5383.3355 STD	1 STD = 0.0002 PLN
05 apr. 2025	1 PLN = 5320.0732 STD	1 STD = 0.0002 PLN
06 apr. 2025	1 PLN = 5307.7941 STD	1 STD = 0.0002 PLN
07 apr. 2025	1 PLN = 5286.9622 STD	1 STD = 0.0002 PLN
08 apr. 2025	1 PLN = 5265.3364 STD	1 STD = 0.0002 PLN
09 apr. 2025	1 PLN = 5323.3515 STD	1 STD = 0.0002 PLN
10 apr. 2025	1 PLN = 5328.0786 STD	1 STD = 0.0002 PLN
11 apr. 2025	1 PLN = 5426.1514 STD	1 STD = 0.0002 PLN
12 apr. 2025	1 PLN = 5481.2623 STD	1 STD = 0.0002 PLN
13 apr. 2025	1 PLN = 5483.8255 STD	1 STD = 0.0002 PLN
14 apr. 2025	1 PLN = 5484.4223 STD	1 STD = 0.0002 PLN
15 apr. 2025	1 PLN = 5465.8988 STD	1 STD = 0.0002 PLN
16 apr. 2025	1 PLN = 5443.9938 STD	1 STD = 0.0002 PLN
17 apr. 2025	1 PLN = 5502.0213 STD	1 STD = 0.0002 PLN
18 apr. 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
19 apr. 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
20 apr. 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
21 apr. 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
22 apr. 2025	1 PLN = 5552.7699 STD	1 STD = 0.0002 PLN
23 apr. 2025	1 PLN = 5505.0018 STD	1 STD = 0.0002 PLN
24 apr. 2025	1 PLN = 5506.3624 STD	1 STD = 0.0002 PLN
25 apr. 2025	1 PLN = 5508.6253 STD	1 STD = 0.0002 PLN
26 apr. 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
27 apr. 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
28 apr. 2025	1 PLN = 5498.8594 STD	1 STD = 0.0002 PLN
29 apr. 2025	1 PLN = 5514.9095 STD	1 STD = 0.0002 PLN
30 apr. 2025	1 PLN = 5510.9098 STD	1 STD = 0.0002 PLN

May 2025

Data	PLN-STD	STD-PLN
01 mai 2025	1 PLN = 5481.7056 STD	1 STD = 0.0002 PLN
02 mai 2025	1 PLN = 5492.49 STD	1 STD = 0.0002 PLN
03 mai 2025	1 PLN = 5468.4756 STD	1 STD = 0.0002 PLN
04 mai 2025	1 PLN = 5474.1167 STD	1 STD = 0.0002 PLN
05 mai 2025	1 PLN = 5488.0038 STD	1 STD = 0.0002 PLN
06 mai 2025	1 PLN = 5483.4177 STD	1 STD = 0.0002 PLN
07 mai 2025	1 PLN = 5499.2538 STD	1 STD = 0.0002 PLN
08 mai 2025	1 PLN = 5476.3078 STD	1 STD = 0.0002 PLN
09 mai 2025	1 PLN = 5495.2681 STD	1 STD = 0.0002 PLN
10 mai 2025	1 PLN = 5501.7821 STD	1 STD = 0.0002 PLN
11 mai 2025	1 PLN = 5501.9016 STD	1 STD = 0.0002 PLN
12 mai 2025	1 PLN = 5413.867 STD	1 STD = 0.0002 PLN
13 mai 2025	1 PLN = 5411.6804 STD	1 STD = 0.0002 PLN
14 mai 2025	1 PLN = 5472.3996 STD	1 STD = 0.0002 PLN
15 mai 2025	1 PLN = 5457.5299 STD	1 STD = 0.0002 PLN
16 mai 2025	1 PLN = 5454.8702 STD	1 STD = 0.0002 PLN
17 mai 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
18 mai 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
19 mai 2025	1 PLN = 5466.1651 STD	1 STD = 0.0002 PLN
20 mai 2025	1 PLN = 5480.5968 STD	1 STD = 0.0002 PLN
21 mai 2025	1 PLN = 5521.4491 STD	1 STD = 0.0002 PLN
22 mai 2025	1 PLN = 5512.8826 STD	1 STD = 0.0002 PLN
23 mai 2025	1 PLN = 5526.4793 STD	1 STD = 0.0002 PLN
24 mai 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
25 mai 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
26 mai 2025	1 PLN = 5543.3142 STD	1 STD = 0.0002 PLN
27 mai 2025	1 PLN = 5528.4171 STD	1 STD = 0.0002 PLN
28 mai 2025	1 PLN = 5523.1823 STD	1 STD = 0.0002 PLN
29 mai 2025	1 PLN = 5512.2422 STD	1 STD = 0.0002 PLN
30 mai 2025	1 PLN = 5525.6208 STD	1 STD = 0.0002 PLN
31 mai 2025	1 PLN = 5525.1243 STD	1 STD = 0.0002 PLN

Jun 2025

Data	PLN-STD	STD-PLN
01 iun. 2025	1 PLN = 5524.9943 STD	1 STD = 0.0002 PLN
02 iun. 2025	1 PLN = 5551.513 STD	1 STD = 0.0002 PLN
03 iun. 2025	1 PLN = 5513.5071 STD	1 STD = 0.0002 PLN
04 iun. 2025	1 PLN = 5502.0748 STD	1 STD = 0.0002 PLN
05 iun. 2025	1 PLN = 5519.2841 STD	1 STD = 0.0002 PLN
06 iun. 2025	1 PLN = 5517.3287 STD	1 STD = 0.0002 PLN
07 iun. 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
08 iun. 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
09 iun. 2025	1 PLN = 5529.9122 STD	1 STD = 0.0002 PLN
10 iun. 2025	1 PLN = 5563.0816 STD	1 STD = 0.0002 PLN
11 iun. 2025	1 PLN = 5549.5179 STD	1 STD = 0.0002 PLN
12 iun. 2025	1 PLN = 5617.0027 STD	1 STD = 0.0002 PLN
13 iun. 2025	1 PLN = 5568.908 STD	1 STD = 0.0002 PLN
14 iun. 2025	1 PLN = 5596.5966 STD	1 STD = 0.0002 PLN

Info schimb valutar PLN-STD si STD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri