> Schimb Valutar 2026 - PLN-SRD si SRD-PLN

Schimb Valutar 2026 - PLN-SRD si SRD-PLN

Schimb valutar PLN-SRD si SRD-PLN

Verificati aici ratele de schimb pentru PLN-SRD si SRD-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 10,4135 SRD

1 SRD = 0,096 PLN

1An 2Ani 3Ani

PLN in SRDSRD in PLN

Jan 2026

Data	PLN-SRD	SRD-PLN
01 ian. 2026	1 PLN = 10.6016 SRD	1 SRD = 0.0943 PLN
02 ian. 2026	1 PLN = 10.6123 SRD	1 SRD = 0.0942 PLN
03 ian. 2026	1 PLN = 10.6144 SRD	1 SRD = 0.0942 PLN
04 ian. 2026	1 PLN = 10.6144 SRD	1 SRD = 0.0942 PLN
05 ian. 2026	1 PLN = 10.5665 SRD	1 SRD = 0.0946 PLN
06 ian. 2026	1 PLN = 10.6338 SRD	1 SRD = 0.094 PLN
07 ian. 2026	1 PLN = 10.6229 SRD	1 SRD = 0.0941 PLN
08 ian. 2026	1 PLN = 10.6001 SRD	1 SRD = 0.0943 PLN
09 ian. 2026	1 PLN = 10.5839 SRD	1 SRD = 0.0945 PLN
10 ian. 2026	1 PLN = 10.5493 SRD	1 SRD = 0.0948 PLN
11 ian. 2026	1 PLN = 10.5493 SRD	1 SRD = 0.0948 PLN
12 ian. 2026	1 PLN = 10.5989 SRD	1 SRD = 0.0943 PLN
13 ian. 2026	1 PLN = 10.5643 SRD	1 SRD = 0.0947 PLN
14 ian. 2026	1 PLN = 10.5529 SRD	1 SRD = 0.0948 PLN
15 ian. 2026	1 PLN = 10.5785 SRD	1 SRD = 0.0945 PLN
16 ian. 2026	1 PLN = 10.515 SRD	1 SRD = 0.0951 PLN
17 ian. 2026	1 PLN = 10.5434 SRD	1 SRD = 0.0948 PLN
18 ian. 2026	1 PLN = 10.5434 SRD	1 SRD = 0.0948 PLN
19 ian. 2026	1 PLN = 10.5572 SRD	1 SRD = 0.0947 PLN
20 ian. 2026	1 PLN = 10.6209 SRD	1 SRD = 0.0942 PLN
21 ian. 2026	1 PLN = 10.6332 SRD	1 SRD = 0.094 PLN
22 ian. 2026	1 PLN = 10.6287 SRD	1 SRD = 0.0941 PLN
23 ian. 2026	1 PLN = 10.6649 SRD	1 SRD = 0.0938 PLN
24 ian. 2026	1 PLN = 10.711 SRD	1 SRD = 0.0934 PLN
25 ian. 2026	1 PLN = 10.711 SRD	1 SRD = 0.0934 PLN
26 ian. 2026	1 PLN = 10.7299 SRD	1 SRD = 0.0932 PLN
27 ian. 2026	1 PLN = 10.8053 SRD	1 SRD = 0.0925 PLN
28 ian. 2026	1 PLN = 10.9198 SRD	1 SRD = 0.0916 PLN
29 ian. 2026	1 PLN = 10.8273 SRD	1 SRD = 0.0924 PLN
30 ian. 2026	1 PLN = 10.7669 SRD	1 SRD = 0.0929 PLN
31 ian. 2026	1 PLN = 10.7005 SRD	1 SRD = 0.0935 PLN

Feb 2026

Data	PLN-SRD	SRD-PLN
01 feb. 2026	1 PLN = 10.7005 SRD	1 SRD = 0.0935 PLN
02 feb. 2026	1 PLN = 10.698 SRD	1 SRD = 0.0935 PLN
03 feb. 2026	1 PLN = 10.6157 SRD	1 SRD = 0.0942 PLN
04 feb. 2026	1 PLN = 10.6682 SRD	1 SRD = 0.0937 PLN
05 feb. 2026	1 PLN = 10.5936 SRD	1 SRD = 0.0944 PLN
06 feb. 2026	1 PLN = 10.5894 SRD	1 SRD = 0.0944 PLN
07 feb. 2026	1 PLN = 10.5948 SRD	1 SRD = 0.0944 PLN
08 feb. 2026	1 PLN = 10.5948 SRD	1 SRD = 0.0944 PLN
09 feb. 2026	1 PLN = 10.6621 SRD	1 SRD = 0.0938 PLN
10 feb. 2026	1 PLN = 10.7107 SRD	1 SRD = 0.0934 PLN
11 feb. 2026	1 PLN = 10.7027 SRD	1 SRD = 0.0934 PLN
12 feb. 2026	1 PLN = 10.6409 SRD	1 SRD = 0.094 PLN
13 feb. 2026	1 PLN = 10.6346 SRD	1 SRD = 0.094 PLN
14 feb. 2026	1 PLN = 10.6417 SRD	1 SRD = 0.094 PLN
15 feb. 2026	1 PLN = 10.6417 SRD	1 SRD = 0.094 PLN
16 feb. 2026	1 PLN = 10.6268 SRD	1 SRD = 0.0941 PLN
17 feb. 2026	1 PLN = 10.6088 SRD	1 SRD = 0.0943 PLN
18 feb. 2026	1 PLN = 10.5872 SRD	1 SRD = 0.0945 PLN
19 feb. 2026	1 PLN = 10.5173 SRD	1 SRD = 0.0951 PLN
20 feb. 2026	1 PLN = 10.4811 SRD	1 SRD = 0.0954 PLN
21 feb. 2026	1 PLN = 10.5079 SRD	1 SRD = 0.0952 PLN
22 feb. 2026	1 PLN = 10.5079 SRD	1 SRD = 0.0952 PLN
23 feb. 2026	1 PLN = 10.5126 SRD	1 SRD = 0.0951 PLN
24 feb. 2026	1 PLN = 10.4853 SRD	1 SRD = 0.0954 PLN
25 feb. 2026	1 PLN = 10.5481 SRD	1 SRD = 0.0948 PLN
26 feb. 2026	1 PLN = 10.5793 SRD	1 SRD = 0.0945 PLN
27 feb. 2026	1 PLN = 10.5602 SRD	1 SRD = 0.0947 PLN
28 feb. 2026	1 PLN = 10.5532 SRD	1 SRD = 0.0948 PLN

Mar 2026

Data	PLN-SRD	SRD-PLN
01 mar. 2026	1 PLN = 10.5532 SRD	1 SRD = 0.0948 PLN
02 mar. 2026	1 PLN = 10.441 SRD	1 SRD = 0.0958 PLN
03 mar. 2026	1 PLN = 10.2358 SRD	1 SRD = 0.0977 PLN
04 mar. 2026	1 PLN = 10.2777 SRD	1 SRD = 0.0973 PLN
05 mar. 2026	1 PLN = 10.2088 SRD	1 SRD = 0.098 PLN
06 mar. 2026	1 PLN = 10.177 SRD	1 SRD = 0.0983 PLN
07 mar. 2026	1 PLN = 10.2423 SRD	1 SRD = 0.0976 PLN
08 mar. 2026	1 PLN = 10.2423 SRD	1 SRD = 0.0976 PLN
09 mar. 2026	1 PLN = 10.1787 SRD	1 SRD = 0.0982 PLN
10 mar. 2026	1 PLN = 10.2899 SRD	1 SRD = 0.0972 PLN
11 mar. 2026	1 PLN = 10.23 SRD	1 SRD = 0.0978 PLN
12 mar. 2026	1 PLN = 10.1554 SRD	1 SRD = 0.0985 PLN
13 mar. 2026	1 PLN = 10.0326 SRD	1 SRD = 0.0997 PLN
14 mar. 2026	1 PLN = 10.017 SRD	1 SRD = 0.0998 PLN
15 mar. 2026	1 PLN = 10.017 SRD	1 SRD = 0.0998 PLN
16 mar. 2026	1 PLN = 10.1017 SRD	1 SRD = 0.099 PLN
17 mar. 2026	1 PLN = 10.1623 SRD	1 SRD = 0.0984 PLN
18 mar. 2026	1 PLN = 10.1678 SRD	1 SRD = 0.0983 PLN
19 mar. 2026	1 PLN = 10.0169 SRD	1 SRD = 0.0998 PLN
20 mar. 2026	1 PLN = 10.1449 SRD	1 SRD = 0.0986 PLN
21 mar. 2026	1 PLN = 10.1462 SRD	1 SRD = 0.0986 PLN
22 mar. 2026	1 PLN = 10.1462 SRD	1 SRD = 0.0986 PLN
23 mar. 2026	1 PLN = 10.1484 SRD	1 SRD = 0.0985 PLN
24 mar. 2026	1 PLN = 10.1217 SRD	1 SRD = 0.0988 PLN
25 mar. 2026	1 PLN = 10.14 SRD	1 SRD = 0.0986 PLN
26 mar. 2026	1 PLN = 10.0748 SRD	1 SRD = 0.0993 PLN
27 mar. 2026	1 PLN = 10.0858 SRD	1 SRD = 0.0991 PLN
28 mar. 2026	1 PLN = 10.1003 SRD	1 SRD = 0.099 PLN
29 mar. 2026	1 PLN = 10.1003 SRD	1 SRD = 0.099 PLN
30 mar. 2026	1 PLN = 10.0788 SRD	1 SRD = 0.0992 PLN
31 mar. 2026	1 PLN = 10.0793 SRD	1 SRD = 0.0992 PLN

Apr 2026

Data	PLN-SRD	SRD-PLN
01 apr. 2026	1 PLN = 10.136 SRD	1 SRD = 0.0987 PLN
02 apr. 2026	1 PLN = 10.035 SRD	1 SRD = 0.0997 PLN
03 apr. 2026	1 PLN = 10.0754 SRD	1 SRD = 0.0993 PLN
04 apr. 2026	1 PLN = 10.0575 SRD	1 SRD = 0.0994 PLN
05 apr. 2026	1 PLN = 10.0575 SRD	1 SRD = 0.0994 PLN
06 apr. 2026	1 PLN = 10.1117 SRD	1 SRD = 0.0989 PLN
07 apr. 2026	1 PLN = 10.105 SRD	1 SRD = 0.099 PLN
08 apr. 2026	1 PLN = 10.2948 SRD	1 SRD = 0.0971 PLN
09 apr. 2026	1 PLN = 10.3043 SRD	1 SRD = 0.097 PLN
10 apr. 2026	1 PLN = 10.3701 SRD	1 SRD = 0.0964 PLN
11 apr. 2026	1 PLN = 10.3236 SRD	1 SRD = 0.0969 PLN
12 apr. 2026	1 PLN = 10.2512 SRD	1 SRD = 0.0975 PLN
13 apr. 2026	1 PLN = 10.2966 SRD	1 SRD = 0.0971 PLN
14 apr. 2026	1 PLN = 10.4095 SRD	1 SRD = 0.0961 PLN
15 apr. 2026	1 PLN = 10.3934 SRD	1 SRD = 0.0962 PLN
16 apr. 2026	1 PLN = 10.3968 SRD	1 SRD = 0.0962 PLN
17 apr. 2026	1 PLN = 10.4501 SRD	1 SRD = 0.0957 PLN
18 apr. 2026	1 PLN = 10.4904 SRD	1 SRD = 0.0953 PLN
19 apr. 2026	1 PLN = 10.4904 SRD	1 SRD = 0.0953 PLN
20 apr. 2026	1 PLN = 10.4839 SRD	1 SRD = 0.0954 PLN
21 apr. 2026	1 PLN = 10.4197 SRD	1 SRD = 0.096 PLN
22 apr. 2026	1 PLN = 10.357 SRD	1 SRD = 0.0966 PLN
23 apr. 2026	1 PLN = 10.3324 SRD	1 SRD = 0.0968 PLN
24 apr. 2026	1 PLN = 10.3349 SRD	1 SRD = 0.0968 PLN
25 apr. 2026	1 PLN = 10.3492 SRD	1 SRD = 0.0966 PLN
26 apr. 2026	1 PLN = 10.3492 SRD	1 SRD = 0.0966 PLN
27 apr. 2026	1 PLN = 10.369 SRD	1 SRD = 0.0964 PLN
28 apr. 2026	1 PLN = 10.2759 SRD	1 SRD = 0.0973 PLN
29 apr. 2026	1 PLN = 10.3102 SRD	1 SRD = 0.097 PLN
30 apr. 2026	1 PLN = 10.305 SRD	1 SRD = 0.097 PLN

May 2026

Data	PLN-SRD	SRD-PLN
01 mai 2026	1 PLN = 10.3514 SRD	1 SRD = 0.0966 PLN
02 mai 2026	1 PLN = 10.3448 SRD	1 SRD = 0.0967 PLN
03 mai 2026	1 PLN = 10.3448 SRD	1 SRD = 0.0967 PLN
04 mai 2026	1 PLN = 10.2915 SRD	1 SRD = 0.0972 PLN
05 mai 2026	1 PLN = 10.2918 SRD	1 SRD = 0.0972 PLN
06 mai 2026	1 PLN = 10.4436 SRD	1 SRD = 0.0958 PLN
07 mai 2026	1 PLN = 10.4096 SRD	1 SRD = 0.0961 PLN
08 mai 2026	1 PLN = 10.4041 SRD	1 SRD = 0.0961 PLN
09 mai 2026	1 PLN = 10.4018 SRD	1 SRD = 0.0961 PLN
10 mai 2026	1 PLN = 10.4018 SRD	1 SRD = 0.0961 PLN
11 mai 2026	1 PLN = 10.3862 SRD	1 SRD = 0.0963 PLN
12 mai 2026	1 PLN = 10.3996 SRD	1 SRD = 0.0962 PLN

Info schimb valutar PLN-SRD si SRD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri