> Schimb Valutar 2025 - PLN-SRD si SRD-PLN

Schimb Valutar 2025 - PLN-SRD si SRD-PLN

Schimb valutar PLN-SRD si SRD-PLN

Verificati aici ratele de schimb pentru PLN-SRD si SRD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 9,2658 SRD

1 SRD = 0,1079 PLN

1An 2Ani 3Ani

PLN in SRDSRD in PLN

Jan 2025

Data	PLN-SRD	SRD-PLN
01 ian. 2025	1 PLN = 8.5825 SRD	1 SRD = 0.1165 PLN
02 ian. 2025	1 PLN = 8.5179 SRD	1 SRD = 0.1174 PLN
03 ian. 2025	1 PLN = 8.4552 SRD	1 SRD = 0.1183 PLN
04 ian. 2025	1 PLN = 8.4566 SRD	1 SRD = 0.1183 PLN
05 ian. 2025	1 PLN = 8.4566 SRD	1 SRD = 0.1183 PLN
06 ian. 2025	1 PLN = 8.5844 SRD	1 SRD = 0.1165 PLN
07 ian. 2025	1 PLN = 8.5334 SRD	1 SRD = 0.1172 PLN
08 ian. 2025	1 PLN = 8.445 SRD	1 SRD = 0.1184 PLN
09 ian. 2025	1 PLN = 8.4601 SRD	1 SRD = 0.1182 PLN
10 ian. 2025	1 PLN = 8.4672 SRD	1 SRD = 0.1181 PLN
11 ian. 2025	1 PLN = 8.4315 SRD	1 SRD = 0.1186 PLN
12 ian. 2025	1 PLN = 8.4315 SRD	1 SRD = 0.1186 PLN
13 ian. 2025	1 PLN = 8.3813 SRD	1 SRD = 0.1193 PLN
14 ian. 2025	1 PLN = 8.4223 SRD	1 SRD = 0.1187 PLN
15 ian. 2025	1 PLN = 8.4859 SRD	1 SRD = 0.1178 PLN
16 ian. 2025	1 PLN = 8.4674 SRD	1 SRD = 0.1181 PLN
17 ian. 2025	1 PLN = 8.4879 SRD	1 SRD = 0.1178 PLN
18 ian. 2025	1 PLN = 8.4483 SRD	1 SRD = 0.1184 PLN
19 ian. 2025	1 PLN = 8.4733 SRD	1 SRD = 0.118 PLN
20 ian. 2025	1 PLN = 8.4834 SRD	1 SRD = 0.1179 PLN
21 ian. 2025	1 PLN = 8.5379 SRD	1 SRD = 0.1171 PLN
22 ian. 2025	1 PLN = 8.6633 SRD	1 SRD = 0.1154 PLN
23 ian. 2025	1 PLN = 8.6722 SRD	1 SRD = 0.1153 PLN
24 ian. 2025	1 PLN = 8.7287 SRD	1 SRD = 0.1146 PLN
25 ian. 2025	1 PLN = 8.7428 SRD	1 SRD = 0.1144 PLN
26 ian. 2025	1 PLN = 8.7569 SRD	1 SRD = 0.1142 PLN
27 ian. 2025	1 PLN = 8.7431 SRD	1 SRD = 0.1144 PLN
28 ian. 2025	1 PLN = 8.6935 SRD	1 SRD = 0.115 PLN
29 ian. 2025	1 PLN = 8.6668 SRD	1 SRD = 0.1154 PLN
30 ian. 2025	1 PLN = 8.6828 SRD	1 SRD = 0.1152 PLN
31 ian. 2025	1 PLN = 8.6457 SRD	1 SRD = 0.1157 PLN

Feb 2025

Data	PLN-SRD	SRD-PLN
01 feb. 2025	1 PLN = 8.6309 SRD	1 SRD = 0.1159 PLN
02 feb. 2025	1 PLN = 8.6318 SRD	1 SRD = 0.1159 PLN
03 feb. 2025	1 PLN = 8.5305 SRD	1 SRD = 0.1172 PLN
04 feb. 2025	1 PLN = 8.5899 SRD	1 SRD = 0.1164 PLN
05 feb. 2025	1 PLN = 8.7175 SRD	1 SRD = 0.1147 PLN
06 feb. 2025	1 PLN = 8.6468 SRD	1 SRD = 0.1156 PLN
07 feb. 2025	1 PLN = 8.6843 SRD	1 SRD = 0.1151 PLN
08 feb. 2025	1 PLN = 8.6793 SRD	1 SRD = 0.1152 PLN
09 feb. 2025	1 PLN = 8.6567 SRD	1 SRD = 0.1155 PLN
10 feb. 2025	1 PLN = 8.6691 SRD	1 SRD = 0.1154 PLN
11 feb. 2025	1 PLN = 8.6964 SRD	1 SRD = 0.115 PLN
12 feb. 2025	1 PLN = 8.7436 SRD	1 SRD = 0.1144 PLN
13 feb. 2025	1 PLN = 8.767 SRD	1 SRD = 0.1141 PLN
14 feb. 2025	1 PLN = 8.8899 SRD	1 SRD = 0.1125 PLN
15 feb. 2025	1 PLN = 8.8668 SRD	1 SRD = 0.1128 PLN
16 feb. 2025	1 PLN = 8.8679 SRD	1 SRD = 0.1128 PLN
17 feb. 2025	1 PLN = 8.8687 SRD	1 SRD = 0.1128 PLN
18 feb. 2025	1 PLN = 8.8367 SRD	1 SRD = 0.1132 PLN
19 feb. 2025	1 PLN = 8.7885 SRD	1 SRD = 0.1138 PLN
20 feb. 2025	1 PLN = 8.7959 SRD	1 SRD = 0.1137 PLN
21 feb. 2025	1 PLN = 8.9133 SRD	1 SRD = 0.1122 PLN
22 feb. 2025	1 PLN = 8.9407 SRD	1 SRD = 0.1118 PLN
23 feb. 2025	1 PLN = 8.9407 SRD	1 SRD = 0.1118 PLN
24 feb. 2025	1 PLN = 8.9684 SRD	1 SRD = 0.1115 PLN
25 feb. 2025	1 PLN = 8.982 SRD	1 SRD = 0.1113 PLN
26 feb. 2025	1 PLN = 8.9813 SRD	1 SRD = 0.1113 PLN
27 feb. 2025	1 PLN = 8.9938 SRD	1 SRD = 0.1112 PLN
28 feb. 2025	1 PLN = 8.8771 SRD	1 SRD = 0.1126 PLN

Mar 2025

Data	PLN-SRD	SRD-PLN
01 mar. 2025	1 PLN = 8.7916 SRD	1 SRD = 0.1137 PLN
02 mar. 2025	1 PLN = 8.7421 SRD	1 SRD = 0.1144 PLN
03 mar. 2025	1 PLN = 8.7742 SRD	1 SRD = 0.114 PLN
04 mar. 2025	1 PLN = 9.0194 SRD	1 SRD = 0.1109 PLN
05 mar. 2025	1 PLN = 9.2072 SRD	1 SRD = 0.1086 PLN
06 mar. 2025	1 PLN = 9.2199 SRD	1 SRD = 0.1085 PLN
07 mar. 2025	1 PLN = 9.289 SRD	1 SRD = 0.1077 PLN
08 mar. 2025	1 PLN = 9.3153 SRD	1 SRD = 0.1073 PLN
09 mar. 2025	1 PLN = 9.3007 SRD	1 SRD = 0.1075 PLN
10 mar. 2025	1 PLN = 9.2272 SRD	1 SRD = 0.1084 PLN
11 mar. 2025	1 PLN = 9.2487 SRD	1 SRD = 0.1081 PLN
12 mar. 2025	1 PLN = 9.3132 SRD	1 SRD = 0.1074 PLN
13 mar. 2025	1 PLN = 9.3567 SRD	1 SRD = 0.1069 PLN
14 mar. 2025	1 PLN = 9.4009 SRD	1 SRD = 0.1064 PLN
15 mar. 2025	1 PLN = 9.4558 SRD	1 SRD = 0.1058 PLN
16 mar. 2025	1 PLN = 9.4556 SRD	1 SRD = 0.1058 PLN
17 mar. 2025	1 PLN = 9.4449 SRD	1 SRD = 0.1059 PLN
18 mar. 2025	1 PLN = 9.5516 SRD	1 SRD = 0.1047 PLN
19 mar. 2025	1 PLN = 9.5174 SRD	1 SRD = 0.1051 PLN
20 mar. 2025	1 PLN = 9.5212 SRD	1 SRD = 0.105 PLN
21 mar. 2025	1 PLN = 9.4471 SRD	1 SRD = 0.1059 PLN
22 mar. 2025	1 PLN = 9.3714 SRD	1 SRD = 0.1067 PLN
23 mar. 2025	1 PLN = 9.4361 SRD	1 SRD = 0.106 PLN
24 mar. 2025	1 PLN = 9.4444 SRD	1 SRD = 0.1059 PLN
25 mar. 2025	1 PLN = 9.5044 SRD	1 SRD = 0.1052 PLN
26 mar. 2025	1 PLN = 9.3942 SRD	1 SRD = 0.1064 PLN
27 mar. 2025	1 PLN = 9.3379 SRD	1 SRD = 0.1071 PLN
28 mar. 2025	1 PLN = 9.3997 SRD	1 SRD = 0.1064 PLN
29 mar. 2025	1 PLN = 9.485 SRD	1 SRD = 0.1054 PLN
30 mar. 2025	1 PLN = 9.4446 SRD	1 SRD = 0.1059 PLN
31 mar. 2025	1 PLN = 9.4584 SRD	1 SRD = 0.1057 PLN

Apr 2025

Data	PLN-SRD	SRD-PLN
01 apr. 2025	1 PLN = 9.455 SRD	1 SRD = 0.1058 PLN
02 apr. 2025	1 PLN = 9.4638 SRD	1 SRD = 0.1057 PLN
03 apr. 2025	1 PLN = 9.5462 SRD	1 SRD = 0.1048 PLN
04 apr. 2025	1 PLN = 9.5063 SRD	1 SRD = 0.1052 PLN
05 apr. 2025	1 PLN = 9.4194 SRD	1 SRD = 0.1062 PLN
06 apr. 2025	1 PLN = 9.3976 SRD	1 SRD = 0.1064 PLN
07 apr. 2025	1 PLN = 9.3608 SRD	1 SRD = 0.1068 PLN
08 apr. 2025	1 PLN = 9.3036 SRD	1 SRD = 0.1075 PLN
09 apr. 2025	1 PLN = 9.4783 SRD	1 SRD = 0.1055 PLN
10 apr. 2025	1 PLN = 9.4402 SRD	1 SRD = 0.1059 PLN
11 apr. 2025	1 PLN = 9.6108 SRD	1 SRD = 0.104 PLN
12 apr. 2025	1 PLN = 9.8106 SRD	1 SRD = 0.1019 PLN
13 apr. 2025	1 PLN = 9.7249 SRD	1 SRD = 0.1028 PLN
14 apr. 2025	1 PLN = 9.7298 SRD	1 SRD = 0.1028 PLN
15 apr. 2025	1 PLN = 9.8106 SRD	1 SRD = 0.1019 PLN
16 apr. 2025	1 PLN = 9.6531 SRD	1 SRD = 0.1036 PLN
17 apr. 2025	1 PLN = 9.8786 SRD	1 SRD = 0.1012 PLN
18 apr. 2025	1 PLN = 9.874 SRD	1 SRD = 0.1013 PLN
19 apr. 2025	1 PLN = 9.8741 SRD	1 SRD = 0.1013 PLN
20 apr. 2025	1 PLN = 9.8741 SRD	1 SRD = 0.1013 PLN
21 apr. 2025	1 PLN = 9.874 SRD	1 SRD = 0.1013 PLN
22 apr. 2025	1 PLN = 9.9665 SRD	1 SRD = 0.1003 PLN
23 apr. 2025	1 PLN = 9.8033 SRD	1 SRD = 0.102 PLN
24 apr. 2025	1 PLN = 9.8033 SRD	1 SRD = 0.102 PLN
25 apr. 2025	1 PLN = 9.7973 SRD	1 SRD = 0.1021 PLN
26 apr. 2025	1 PLN = 9.8107 SRD	1 SRD = 0.1019 PLN
27 apr. 2025	1 PLN = 9.8107 SRD	1 SRD = 0.1019 PLN
28 apr. 2025	1 PLN = 9.7982 SRD	1 SRD = 0.1021 PLN
29 apr. 2025	1 PLN = 9.8185 SRD	1 SRD = 0.1018 PLN
30 apr. 2025	1 PLN = 9.8114 SRD	1 SRD = 0.1019 PLN

May 2025

Data	PLN-SRD	SRD-PLN
01 mai 2025	1 PLN = 9.7587 SRD	1 SRD = 0.1025 PLN
02 mai 2025	1 PLN = 9.7778 SRD	1 SRD = 0.1023 PLN
03 mai 2025	1 PLN = 9.7293 SRD	1 SRD = 0.1028 PLN
04 mai 2025	1 PLN = 9.7393 SRD	1 SRD = 0.1027 PLN
05 mai 2025	1 PLN = 9.764 SRD	1 SRD = 0.1024 PLN
06 mai 2025	1 PLN = 9.7626 SRD	1 SRD = 0.1024 PLN
07 mai 2025	1 PLN = 9.7906 SRD	1 SRD = 0.1021 PLN
08 mai 2025	1 PLN = 9.7416 SRD	1 SRD = 0.1027 PLN
09 mai 2025	1 PLN = 9.6262 SRD	1 SRD = 0.1039 PLN
10 mai 2025	1 PLN = 9.756 SRD	1 SRD = 0.1025 PLN
11 mai 2025	1 PLN = 9.7562 SRD	1 SRD = 0.1025 PLN
12 mai 2025	1 PLN = 9.6001 SRD	1 SRD = 0.1042 PLN
13 mai 2025	1 PLN = 9.4647 SRD	1 SRD = 0.1057 PLN
14 mai 2025	1 PLN = 9.6506 SRD	1 SRD = 0.1036 PLN
15 mai 2025	1 PLN = 9.5979 SRD	1 SRD = 0.1042 PLN
16 mai 2025	1 PLN = 9.5777 SRD	1 SRD = 0.1044 PLN
17 mai 2025	1 PLN = 9.567 SRD	1 SRD = 0.1045 PLN
18 mai 2025	1 PLN = 9.567 SRD	1 SRD = 0.1045 PLN
19 mai 2025	1 PLN = 9.6609 SRD	1 SRD = 0.1035 PLN
20 mai 2025	1 PLN = 9.6512 SRD	1 SRD = 0.1036 PLN
21 mai 2025	1 PLN = 9.7769 SRD	1 SRD = 0.1023 PLN
22 mai 2025	1 PLN = 9.7617 SRD	1 SRD = 0.1024 PLN
23 mai 2025	1 PLN = 9.7858 SRD	1 SRD = 0.1022 PLN
24 mai 2025	1 PLN = 9.9228 SRD	1 SRD = 0.1008 PLN
25 mai 2025	1 PLN = 9.9228 SRD	1 SRD = 0.1008 PLN
26 mai 2025	1 PLN = 9.9568 SRD	1 SRD = 0.1004 PLN
27 mai 2025	1 PLN = 9.7891 SRD	1 SRD = 0.1022 PLN
28 mai 2025	1 PLN = 9.8288 SRD	1 SRD = 0.1017 PLN
29 mai 2025	1 PLN = 9.8962 SRD	1 SRD = 0.101 PLN
30 mai 2025	1 PLN = 9.9327 SRD	1 SRD = 0.1007 PLN
31 mai 2025	1 PLN = 9.9351 SRD	1 SRD = 0.1007 PLN

Jun 2025

Data	PLN-SRD	SRD-PLN
01 iun. 2025	1 PLN = 9.9349 SRD	1 SRD = 0.1007 PLN
02 iun. 2025	1 PLN = 9.9826 SRD	1 SRD = 0.1002 PLN
03 iun. 2025	1 PLN = 9.9226 SRD	1 SRD = 0.1008 PLN
04 iun. 2025	1 PLN = 9.8748 SRD	1 SRD = 0.1013 PLN
05 iun. 2025	1 PLN = 9.8796 SRD	1 SRD = 0.1012 PLN
06 iun. 2025	1 PLN = 9.8474 SRD	1 SRD = 0.1015 PLN
07 iun. 2025	1 PLN = 9.8255 SRD	1 SRD = 0.1018 PLN
08 iun. 2025	1 PLN = 9.8255 SRD	1 SRD = 0.1018 PLN
09 iun. 2025	1 PLN = 9.8699 SRD	1 SRD = 0.1013 PLN
10 iun. 2025	1 PLN = 10.0044 SRD	1 SRD = 0.1 PLN
11 iun. 2025	1 PLN = 10.0018 SRD	1 SRD = 0.1 PLN
12 iun. 2025	1 PLN = 10.1345 SRD	1 SRD = 0.0987 PLN
13 iun. 2025	1 PLN = 10.0625 SRD	1 SRD = 0.0994 PLN
14 iun. 2025	1 PLN = 10.1473 SRD	1 SRD = 0.0985 PLN

Info schimb valutar PLN-SRD si SRD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri