> Schimb Valutar 2025 - PLN-SGD si SGD-PLN

Schimb Valutar 2025 - PLN-SGD si SGD-PLN

Schimb valutar PLN-SGD si SGD-PLN

Verificati aici ratele de schimb pentru PLN-SGD si SGD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,3408 SGD

1 SGD = 2,9339 PLN

1An 2Ani 3Ani

PLN in SGDSGD in PLN

Jan 2025

Data	PLN-SGD	SGD-PLN
01 ian. 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0234 PLN
02 ian. 2025	1 PLN = 0.3296 SGD	1 SGD = 3.0339 PLN
03 ian. 2025	1 PLN = 0.3302 SGD	1 SGD = 3.0284 PLN
04 ian. 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0231 PLN
05 ian. 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0231 PLN
06 ian. 2025	1 PLN = 0.3332 SGD	1 SGD = 3.0015 PLN
07 ian. 2025	1 PLN = 0.3324 SGD	1 SGD = 3.0086 PLN
08 ian. 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0315 PLN
09 ian. 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0314 PLN
10 ian. 2025	1 PLN = 0.3302 SGD	1 SGD = 3.0286 PLN
11 ian. 2025	1 PLN = 0.3291 SGD	1 SGD = 3.0384 PLN
12 ian. 2025	1 PLN = 0.3291 SGD	1 SGD = 3.0384 PLN
13 ian. 2025	1 PLN = 0.328 SGD	1 SGD = 3.0485 PLN
14 ian. 2025	1 PLN = 0.3287 SGD	1 SGD = 3.0421 PLN
15 ian. 2025	1 PLN = 0.3305 SGD	1 SGD = 3.0253 PLN
16 ian. 2025	1 PLN = 0.3299 SGD	1 SGD = 3.0309 PLN
17 ian. 2025	1 PLN = 0.3307 SGD	1 SGD = 3.0239 PLN
18 ian. 2025	1 PLN = 0.3296 SGD	1 SGD = 3.0338 PLN
19 ian. 2025	1 PLN = 0.3308 SGD	1 SGD = 3.0229 PLN
20 ian. 2025	1 PLN = 0.3303 SGD	1 SGD = 3.0279 PLN
21 ian. 2025	1 PLN = 0.3312 SGD	1 SGD = 3.0194 PLN
22 ian. 2025	1 PLN = 0.334 SGD	1 SGD = 2.9942 PLN
23 ian. 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
24 ian. 2025	1 PLN = 0.3354 SGD	1 SGD = 2.9816 PLN
25 ian. 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
26 ian. 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9786 PLN
27 ian. 2025	1 PLN = 0.3347 SGD	1 SGD = 2.988 PLN
28 ian. 2025	1 PLN = 0.3348 SGD	1 SGD = 2.9871 PLN
29 ian. 2025	1 PLN = 0.3336 SGD	1 SGD = 2.9975 PLN
30 ian. 2025	1 PLN = 0.334 SGD	1 SGD = 2.994 PLN
31 ian. 2025	1 PLN = 0.3341 SGD	1 SGD = 2.9931 PLN

Feb 2025

Data	PLN-SGD	SGD-PLN
01 feb. 2025	1 PLN = 0.3338 SGD	1 SGD = 2.9962 PLN
02 feb. 2025	1 PLN = 0.3338 SGD	1 SGD = 2.9961 PLN
03 feb. 2025	1 PLN = 0.3317 SGD	1 SGD = 3.0145 PLN
04 feb. 2025	1 PLN = 0.332 SGD	1 SGD = 3.0124 PLN
05 feb. 2025	1 PLN = 0.3349 SGD	1 SGD = 2.9857 PLN
06 feb. 2025	1 PLN = 0.3333 SGD	1 SGD = 3.0002 PLN
07 feb. 2025	1 PLN = 0.3342 SGD	1 SGD = 2.9918 PLN
08 feb. 2025	1 PLN = 0.3346 SGD	1 SGD = 2.9887 PLN
09 feb. 2025	1 PLN = 0.3337 SGD	1 SGD = 2.9966 PLN
10 feb. 2025	1 PLN = 0.3344 SGD	1 SGD = 2.9907 PLN
11 feb. 2025	1 PLN = 0.3351 SGD	1 SGD = 2.9839 PLN
12 feb. 2025	1 PLN = 0.3365 SGD	1 SGD = 2.9721 PLN
13 feb. 2025	1 PLN = 0.3364 SGD	1 SGD = 2.9727 PLN
14 feb. 2025	1 PLN = 0.3373 SGD	1 SGD = 2.9648 PLN
15 feb. 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9665 PLN
16 feb. 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9661 PLN
17 feb. 2025	1 PLN = 0.3377 SGD	1 SGD = 2.9612 PLN
18 feb. 2025	1 PLN = 0.3371 SGD	1 SGD = 2.9666 PLN
19 feb. 2025	1 PLN = 0.3352 SGD	1 SGD = 2.9829 PLN
20 feb. 2025	1 PLN = 0.3347 SGD	1 SGD = 2.9882 PLN
21 feb. 2025	1 PLN = 0.3358 SGD	1 SGD = 2.9782 PLN
22 feb. 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9788 PLN
23 feb. 2025	1 PLN = 0.3357 SGD	1 SGD = 2.9788 PLN
24 feb. 2025	1 PLN = 0.3375 SGD	1 SGD = 2.963 PLN
25 feb. 2025	1 PLN = 0.3392 SGD	1 SGD = 2.948 PLN
26 feb. 2025	1 PLN = 0.3391 SGD	1 SGD = 2.9492 PLN
27 feb. 2025	1 PLN = 0.3403 SGD	1 SGD = 2.9388 PLN
28 feb. 2025	1 PLN = 0.3372 SGD	1 SGD = 2.9658 PLN

Mar 2025

Data	PLN-SGD	SGD-PLN
01 mar. 2025	1 PLN = 0.3343 SGD	1 SGD = 2.9917 PLN
02 mar. 2025	1 PLN = 0.3343 SGD	1 SGD = 2.991 PLN
03 mar. 2025	1 PLN = 0.3354 SGD	1 SGD = 2.9817 PLN
04 mar. 2025	1 PLN = 0.3399 SGD	1 SGD = 2.9418 PLN
05 mar. 2025	1 PLN = 0.3447 SGD	1 SGD = 2.9013 PLN
06 mar. 2025	1 PLN = 0.3444 SGD	1 SGD = 2.9037 PLN
07 mar. 2025	1 PLN = 0.3457 SGD	1 SGD = 2.8926 PLN
08 mar. 2025	1 PLN = 0.3462 SGD	1 SGD = 2.8882 PLN
09 mar. 2025	1 PLN = 0.3457 SGD	1 SGD = 2.8925 PLN
10 mar. 2025	1 PLN = 0.346 SGD	1 SGD = 2.8904 PLN
11 mar. 2025	1 PLN = 0.3437 SGD	1 SGD = 2.9099 PLN
12 mar. 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8857 PLN
13 mar. 2025	1 PLN = 0.3455 SGD	1 SGD = 2.8943 PLN
14 mar. 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8862 PLN
15 mar. 2025	1 PLN = 0.3482 SGD	1 SGD = 2.8717 PLN
16 mar. 2025	1 PLN = 0.3477 SGD	1 SGD = 2.8764 PLN
17 mar. 2025	1 PLN = 0.3466 SGD	1 SGD = 2.8848 PLN
18 mar. 2025	1 PLN = 0.3472 SGD	1 SGD = 2.8803 PLN
19 mar. 2025	1 PLN = 0.3481 SGD	1 SGD = 2.8724 PLN
20 mar. 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8862 PLN
21 mar. 2025	1 PLN = 0.3453 SGD	1 SGD = 2.8958 PLN
22 mar. 2025	1 PLN = 0.3438 SGD	1 SGD = 2.9088 PLN
23 mar. 2025	1 PLN = 0.3446 SGD	1 SGD = 2.9023 PLN
24 mar. 2025	1 PLN = 0.3449 SGD	1 SGD = 2.8996 PLN
25 mar. 2025	1 PLN = 0.347 SGD	1 SGD = 2.8823 PLN
26 mar. 2025	1 PLN = 0.3459 SGD	1 SGD = 2.8912 PLN
27 mar. 2025	1 PLN = 0.3441 SGD	1 SGD = 2.9061 PLN
28 mar. 2025	1 PLN = 0.3461 SGD	1 SGD = 2.8895 PLN
29 mar. 2025	1 PLN = 0.3471 SGD	1 SGD = 2.881 PLN
30 mar. 2025	1 PLN = 0.3478 SGD	1 SGD = 2.8753 PLN
31 mar. 2025	1 PLN = 0.3473 SGD	1 SGD = 2.8794 PLN

Apr 2025

Data	PLN-SGD	SGD-PLN
01 apr. 2025	1 PLN = 0.3471 SGD	1 SGD = 2.8812 PLN
02 apr. 2025	1 PLN = 0.3473 SGD	1 SGD = 2.879 PLN
03 apr. 2025	1 PLN = 0.3498 SGD	1 SGD = 2.8585 PLN
04 apr. 2025	1 PLN = 0.3483 SGD	1 SGD = 2.8708 PLN
05 apr. 2025	1 PLN = 0.3459 SGD	1 SGD = 2.8913 PLN
06 apr. 2025	1 PLN = 0.3451 SGD	1 SGD = 2.898 PLN
07 apr. 2025	1 PLN = 0.3438 SGD	1 SGD = 2.9086 PLN
08 apr. 2025	1 PLN = 0.344 SGD	1 SGD = 2.9074 PLN
09 apr. 2025	1 PLN = 0.3468 SGD	1 SGD = 2.8834 PLN
10 apr. 2025	1 PLN = 0.347 SGD	1 SGD = 2.882 PLN
11 apr. 2025	1 PLN = 0.3489 SGD	1 SGD = 2.8658 PLN
12 apr. 2025	1 PLN = 0.3495 SGD	1 SGD = 2.8616 PLN
13 apr. 2025	1 PLN = 0.3496 SGD	1 SGD = 2.8607 PLN
14 apr. 2025	1 PLN = 0.3495 SGD	1 SGD = 2.861 PLN
15 apr. 2025	1 PLN = 0.3479 SGD	1 SGD = 2.8745 PLN
16 apr. 2025	1 PLN = 0.3468 SGD	1 SGD = 2.8832 PLN
17 apr. 2025	1 PLN = 0.3488 SGD	1 SGD = 2.867 PLN
18 apr. 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
19 apr. 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
20 apr. 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
21 apr. 2025	1 PLN = 0.3484 SGD	1 SGD = 2.8704 PLN
22 apr. 2025	1 PLN = 0.3509 SGD	1 SGD = 2.85 PLN
23 apr. 2025	1 PLN = 0.3486 SGD	1 SGD = 2.8688 PLN
24 apr. 2025	1 PLN = 0.3491 SGD	1 SGD = 2.8644 PLN
25 apr. 2025	1 PLN = 0.3498 SGD	1 SGD = 2.859 PLN
26 apr. 2025	1 PLN = 0.3496 SGD	1 SGD = 2.8607 PLN
27 apr. 2025	1 PLN = 0.3496 SGD	1 SGD = 2.8607 PLN
28 apr. 2025	1 PLN = 0.349 SGD	1 SGD = 2.8653 PLN
29 apr. 2025	1 PLN = 0.349 SGD	1 SGD = 2.865 PLN
30 apr. 2025	1 PLN = 0.3477 SGD	1 SGD = 2.8762 PLN

May 2025

Data	PLN-SGD	SGD-PLN
01 mai 2025	1 PLN = 0.3465 SGD	1 SGD = 2.8862 PLN
02 mai 2025	1 PLN = 0.3439 SGD	1 SGD = 2.9078 PLN
03 mai 2025	1 PLN = 0.3434 SGD	1 SGD = 2.9122 PLN
04 mai 2025	1 PLN = 0.3437 SGD	1 SGD = 2.9092 PLN
05 mai 2025	1 PLN = 0.3418 SGD	1 SGD = 2.9259 PLN
06 mai 2025	1 PLN = 0.3415 SGD	1 SGD = 2.9283 PLN
07 mai 2025	1 PLN = 0.343 SGD	1 SGD = 2.9153 PLN
08 mai 2025	1 PLN = 0.3431 SGD	1 SGD = 2.9148 PLN
09 mai 2025	1 PLN = 0.3445 SGD	1 SGD = 2.9028 PLN
10 mai 2025	1 PLN = 0.3451 SGD	1 SGD = 2.8979 PLN
11 mai 2025	1 PLN = 0.3451 SGD	1 SGD = 2.898 PLN
12 mai 2025	1 PLN = 0.3418 SGD	1 SGD = 2.9259 PLN
13 mai 2025	1 PLN = 0.3411 SGD	1 SGD = 2.9315 PLN
14 mai 2025	1 PLN = 0.3432 SGD	1 SGD = 2.9136 PLN
15 mai 2025	1 PLN = 0.3425 SGD	1 SGD = 2.9199 PLN
16 mai 2025	1 PLN = 0.3422 SGD	1 SGD = 2.9222 PLN
17 mai 2025	1 PLN = 0.3402 SGD	1 SGD = 2.9395 PLN
18 mai 2025	1 PLN = 0.3402 SGD	1 SGD = 2.9395 PLN
19 mai 2025	1 PLN = 0.3417 SGD	1 SGD = 2.9264 PLN
20 mai 2025	1 PLN = 0.3431 SGD	1 SGD = 2.9143 PLN
21 mai 2025	1 PLN = 0.3441 SGD	1 SGD = 2.9065 PLN
22 mai 2025	1 PLN = 0.344 SGD	1 SGD = 2.9072 PLN
23 mai 2025	1 PLN = 0.3433 SGD	1 SGD = 2.913 PLN
24 mai 2025	1 PLN = 0.3436 SGD	1 SGD = 2.9105 PLN
25 mai 2025	1 PLN = 0.3436 SGD	1 SGD = 2.9105 PLN
26 mai 2025	1 PLN = 0.3439 SGD	1 SGD = 2.9078 PLN
27 mai 2025	1 PLN = 0.344 SGD	1 SGD = 2.9072 PLN
28 mai 2025	1 PLN = 0.3438 SGD	1 SGD = 2.9085 PLN
29 mai 2025	1 PLN = 0.3434 SGD	1 SGD = 2.9119 PLN
30 mai 2025	1 PLN = 0.3446 SGD	1 SGD = 2.9022 PLN
31 mai 2025	1 PLN = 0.3448 SGD	1 SGD = 2.8999 PLN

Jun 2025

Data	PLN-SGD	SGD-PLN
01 iun. 2025	1 PLN = 0.3447 SGD	1 SGD = 2.9009 PLN
02 iun. 2025	1 PLN = 0.345 SGD	1 SGD = 2.8985 PLN
03 iun. 2025	1 PLN = 0.3432 SGD	1 SGD = 2.9134 PLN
04 iun. 2025	1 PLN = 0.3427 SGD	1 SGD = 2.9177 PLN
05 iun. 2025	1 PLN = 0.3425 SGD	1 SGD = 2.9193 PLN
06 iun. 2025	1 PLN = 0.3428 SGD	1 SGD = 2.9171 PLN
07 iun. 2025	1 PLN = 0.3425 SGD	1 SGD = 2.9196 PLN
08 iun. 2025	1 PLN = 0.3425 SGD	1 SGD = 2.9196 PLN
09 iun. 2025	1 PLN = 0.3436 SGD	1 SGD = 2.9102 PLN
10 iun. 2025	1 PLN = 0.3456 SGD	1 SGD = 2.8938 PLN
11 iun. 2025	1 PLN = 0.3451 SGD	1 SGD = 2.8981 PLN
12 iun. 2025	1 PLN = 0.3472 SGD	1 SGD = 2.88 PLN
13 iun. 2025	1 PLN = 0.3455 SGD	1 SGD = 2.8943 PLN
14 iun. 2025	1 PLN = 0.3466 SGD	1 SGD = 2.885 PLN

Info schimb valutar PLN-SGD si SGD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri