> Schimb Valutar 2026 - PLN-SEK si SEK-PLN

Schimb Valutar 2026 - PLN-SEK si SEK-PLN

Schimb valutar PLN-SEK si SEK-PLN

Verificati aici ratele de schimb pentru PLN-SEK si SEK-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 2,5344 SEK

1 SEK = 0,3946 PLN

1An 2Ani 3Ani

PLN in SEKSEK in PLN

Jan 2026

Data	PLN-SEK	SEK-PLN
01 ian. 2026	1 PLN = 2.5657 SEK	1 SEK = 0.3898 PLN
02 ian. 2026	1 PLN = 2.5659 SEK	1 SEK = 0.3897 PLN
03 ian. 2026	1 PLN = 2.5671 SEK	1 SEK = 0.3895 PLN
04 ian. 2026	1 PLN = 2.5671 SEK	1 SEK = 0.3895 PLN
05 ian. 2026	1 PLN = 2.557 SEK	1 SEK = 0.3911 PLN
06 ian. 2026	1 PLN = 2.5563 SEK	1 SEK = 0.3912 PLN
07 ian. 2026	1 PLN = 2.5498 SEK	1 SEK = 0.3922 PLN
08 ian. 2026	1 PLN = 2.5569 SEK	1 SEK = 0.3911 PLN
09 ian. 2026	1 PLN = 2.5509 SEK	1 SEK = 0.392 PLN
10 ian. 2026	1 PLN = 2.5431 SEK	1 SEK = 0.3932 PLN
11 ian. 2026	1 PLN = 2.5431 SEK	1 SEK = 0.3932 PLN
12 ian. 2026	1 PLN = 2.5441 SEK	1 SEK = 0.3931 PLN
13 ian. 2026	1 PLN = 2.5434 SEK	1 SEK = 0.3932 PLN
14 ian. 2026	1 PLN = 2.5416 SEK	1 SEK = 0.3935 PLN
15 ian. 2026	1 PLN = 2.5402 SEK	1 SEK = 0.3937 PLN
16 ian. 2026	1 PLN = 2.5346 SEK	1 SEK = 0.3945 PLN
17 ian. 2026	1 PLN = 2.5348 SEK	1 SEK = 0.3945 PLN
18 ian. 2026	1 PLN = 2.5348 SEK	1 SEK = 0.3945 PLN
19 ian. 2026	1 PLN = 2.539 SEK	1 SEK = 0.3939 PLN
20 ian. 2026	1 PLN = 2.5334 SEK	1 SEK = 0.3947 PLN
21 ian. 2026	1 PLN = 2.5221 SEK	1 SEK = 0.3965 PLN
22 ian. 2026	1 PLN = 2.5172 SEK	1 SEK = 0.3973 PLN
23 ian. 2026	1 PLN = 2.5173 SEK	1 SEK = 0.3972 PLN
24 ian. 2026	1 PLN = 2.5147 SEK	1 SEK = 0.3977 PLN
25 ian. 2026	1 PLN = 2.5147 SEK	1 SEK = 0.3977 PLN
26 ian. 2026	1 PLN = 2.5247 SEK	1 SEK = 0.3961 PLN
27 ian. 2026	1 PLN = 2.522 SEK	1 SEK = 0.3965 PLN
28 ian. 2026	1 PLN = 2.5176 SEK	1 SEK = 0.3972 PLN
29 ian. 2026	1 PLN = 2.5136 SEK	1 SEK = 0.3978 PLN
30 ian. 2026	1 PLN = 2.5009 SEK	1 SEK = 0.3999 PLN
31 ian. 2026	1 PLN = 2.51 SEK	1 SEK = 0.3984 PLN

Feb 2026

Data	PLN-SEK	SEK-PLN
01 feb. 2026	1 PLN = 2.51 SEK	1 SEK = 0.3984 PLN
02 feb. 2026	1 PLN = 2.5092 SEK	1 SEK = 0.3985 PLN
03 feb. 2026	1 PLN = 2.4992 SEK	1 SEK = 0.4001 PLN
04 feb. 2026	1 PLN = 2.5046 SEK	1 SEK = 0.3993 PLN
05 feb. 2026	1 PLN = 2.5211 SEK	1 SEK = 0.3967 PLN
06 feb. 2026	1 PLN = 2.5315 SEK	1 SEK = 0.395 PLN
07 feb. 2026	1 PLN = 2.5279 SEK	1 SEK = 0.3956 PLN
08 feb. 2026	1 PLN = 2.5279 SEK	1 SEK = 0.3956 PLN
09 feb. 2026	1 PLN = 2.533 SEK	1 SEK = 0.3948 PLN
10 feb. 2026	1 PLN = 2.5177 SEK	1 SEK = 0.3972 PLN
11 feb. 2026	1 PLN = 2.5066 SEK	1 SEK = 0.3989 PLN
12 feb. 2026	1 PLN = 2.5041 SEK	1 SEK = 0.3993 PLN
13 feb. 2026	1 PLN = 2.5207 SEK	1 SEK = 0.3967 PLN
14 feb. 2026	1 PLN = 2.515 SEK	1 SEK = 0.3976 PLN
15 feb. 2026	1 PLN = 2.515 SEK	1 SEK = 0.3976 PLN
16 feb. 2026	1 PLN = 2.5208 SEK	1 SEK = 0.3967 PLN
17 feb. 2026	1 PLN = 2.5265 SEK	1 SEK = 0.3958 PLN
18 feb. 2026	1 PLN = 2.5191 SEK	1 SEK = 0.397 PLN
19 feb. 2026	1 PLN = 2.5325 SEK	1 SEK = 0.3949 PLN
20 feb. 2026	1 PLN = 2.5265 SEK	1 SEK = 0.3958 PLN
21 feb. 2026	1 PLN = 2.5296 SEK	1 SEK = 0.3953 PLN
22 feb. 2026	1 PLN = 2.5296 SEK	1 SEK = 0.3953 PLN
23 feb. 2026	1 PLN = 2.5381 SEK	1 SEK = 0.394 PLN
24 feb. 2026	1 PLN = 2.5339 SEK	1 SEK = 0.3946 PLN
25 feb. 2026	1 PLN = 2.5288 SEK	1 SEK = 0.3954 PLN
26 feb. 2026	1 PLN = 2.5278 SEK	1 SEK = 0.3956 PLN
27 feb. 2026	1 PLN = 2.524 SEK	1 SEK = 0.3962 PLN
28 feb. 2026	1 PLN = 2.5265 SEK	1 SEK = 0.3958 PLN

Mar 2026

Data	PLN-SEK	SEK-PLN
01 mar. 2026	1 PLN = 2.5265 SEK	1 SEK = 0.3958 PLN
02 mar. 2026	1 PLN = 2.5237 SEK	1 SEK = 0.3962 PLN
03 mar. 2026	1 PLN = 2.5086 SEK	1 SEK = 0.3986 PLN
04 mar. 2026	1 PLN = 2.5073 SEK	1 SEK = 0.3988 PLN
05 mar. 2026	1 PLN = 2.5007 SEK	1 SEK = 0.3999 PLN
06 mar. 2026	1 PLN = 2.4963 SEK	1 SEK = 0.4006 PLN
07 mar. 2026	1 PLN = 2.4976 SEK	1 SEK = 0.4004 PLN
08 mar. 2026	1 PLN = 2.4976 SEK	1 SEK = 0.4004 PLN
09 mar. 2026	1 PLN = 2.4995 SEK	1 SEK = 0.4001 PLN
10 mar. 2026	1 PLN = 2.492 SEK	1 SEK = 0.4013 PLN
11 mar. 2026	1 PLN = 2.5097 SEK	1 SEK = 0.3984 PLN
12 mar. 2026	1 PLN = 2.5155 SEK	1 SEK = 0.3975 PLN
13 mar. 2026	1 PLN = 2.5182 SEK	1 SEK = 0.3971 PLN
14 mar. 2026	1 PLN = 2.5292 SEK	1 SEK = 0.3954 PLN
15 mar. 2026	1 PLN = 2.5292 SEK	1 SEK = 0.3954 PLN
16 mar. 2026	1 PLN = 2.5228 SEK	1 SEK = 0.3964 PLN
17 mar. 2026	1 PLN = 2.5143 SEK	1 SEK = 0.3977 PLN
18 mar. 2026	1 PLN = 2.5231 SEK	1 SEK = 0.3963 PLN
19 mar. 2026	1 PLN = 2.5216 SEK	1 SEK = 0.3966 PLN
20 mar. 2026	1 PLN = 2.5218 SEK	1 SEK = 0.3965 PLN
21 mar. 2026	1 PLN = 2.529 SEK	1 SEK = 0.3954 PLN
22 mar. 2026	1 PLN = 2.529 SEK	1 SEK = 0.3954 PLN
23 mar. 2026	1 PLN = 2.5407 SEK	1 SEK = 0.3936 PLN
24 mar. 2026	1 PLN = 2.5309 SEK	1 SEK = 0.3951 PLN
25 mar. 2026	1 PLN = 2.5216 SEK	1 SEK = 0.3966 PLN
26 mar. 2026	1 PLN = 2.5354 SEK	1 SEK = 0.3944 PLN
27 mar. 2026	1 PLN = 2.5353 SEK	1 SEK = 0.3944 PLN
28 mar. 2026	1 PLN = 2.5448 SEK	1 SEK = 0.393 PLN
29 mar. 2026	1 PLN = 2.5448 SEK	1 SEK = 0.393 PLN
30 mar. 2026	1 PLN = 2.5442 SEK	1 SEK = 0.393 PLN
31 mar. 2026	1 PLN = 2.5512 SEK	1 SEK = 0.392 PLN

Apr 2026

Data	PLN-SEK	SEK-PLN
01 apr. 2026	1 PLN = 2.5433 SEK	1 SEK = 0.3932 PLN
02 apr. 2026	1 PLN = 2.5539 SEK	1 SEK = 0.3916 PLN
03 apr. 2026	1 PLN = 2.5452 SEK	1 SEK = 0.3929 PLN
04 apr. 2026	1 PLN = 2.5536 SEK	1 SEK = 0.3916 PLN
05 apr. 2026	1 PLN = 2.5535 SEK	1 SEK = 0.3916 PLN
06 apr. 2026	1 PLN = 2.5487 SEK	1 SEK = 0.3924 PLN
07 apr. 2026	1 PLN = 2.5724 SEK	1 SEK = 0.3887 PLN
08 apr. 2026	1 PLN = 2.537 SEK	1 SEK = 0.3942 PLN
09 apr. 2026	1 PLN = 2.5562 SEK	1 SEK = 0.3912 PLN
10 apr. 2026	1 PLN = 2.5533 SEK	1 SEK = 0.3917 PLN
11 apr. 2026	1 PLN = 2.556 SEK	1 SEK = 0.3912 PLN
12 apr. 2026	1 PLN = 2.5381 SEK	1 SEK = 0.394 PLN
13 apr. 2026	1 PLN = 2.5605 SEK	1 SEK = 0.3905 PLN
14 apr. 2026	1 PLN = 2.5475 SEK	1 SEK = 0.3925 PLN
15 apr. 2026	1 PLN = 2.5557 SEK	1 SEK = 0.3913 PLN
16 apr. 2026	1 PLN = 2.5473 SEK	1 SEK = 0.3926 PLN
17 apr. 2026	1 PLN = 2.5537 SEK	1 SEK = 0.3916 PLN
18 apr. 2026	1 PLN = 2.5497 SEK	1 SEK = 0.3922 PLN
19 apr. 2026	1 PLN = 2.5497 SEK	1 SEK = 0.3922 PLN
20 apr. 2026	1 PLN = 2.5442 SEK	1 SEK = 0.393 PLN
21 apr. 2026	1 PLN = 2.5417 SEK	1 SEK = 0.3934 PLN
22 apr. 2026	1 PLN = 2.5364 SEK	1 SEK = 0.3943 PLN
23 apr. 2026	1 PLN = 2.543 SEK	1 SEK = 0.3932 PLN
24 apr. 2026	1 PLN = 2.5523 SEK	1 SEK = 0.3918 PLN
25 apr. 2026	1 PLN = 2.5471 SEK	1 SEK = 0.3926 PLN
26 apr. 2026	1 PLN = 2.5471 SEK	1 SEK = 0.3926 PLN
27 apr. 2026	1 PLN = 2.5425 SEK	1 SEK = 0.3933 PLN
28 apr. 2026	1 PLN = 2.5552 SEK	1 SEK = 0.3914 PLN
29 apr. 2026	1 PLN = 2.5492 SEK	1 SEK = 0.3923 PLN
30 apr. 2026	1 PLN = 2.5427 SEK	1 SEK = 0.3933 PLN

May 2026

Data	PLN-SEK	SEK-PLN
01 mai 2026	1 PLN = 2.5506 SEK	1 SEK = 0.3921 PLN
02 mai 2026	1 PLN = 2.5446 SEK	1 SEK = 0.393 PLN
03 mai 2026	1 PLN = 2.5446 SEK	1 SEK = 0.393 PLN
04 mai 2026	1 PLN = 2.5463 SEK	1 SEK = 0.3927 PLN
05 mai 2026	1 PLN = 2.548 SEK	1 SEK = 0.3925 PLN
06 mai 2026	1 PLN = 2.5604 SEK	1 SEK = 0.3906 PLN
07 mai 2026	1 PLN = 2.5608 SEK	1 SEK = 0.3905 PLN
08 mai 2026	1 PLN = 2.5616 SEK	1 SEK = 0.3904 PLN
09 mai 2026	1 PLN = 2.5632 SEK	1 SEK = 0.3901 PLN
10 mai 2026	1 PLN = 2.5632 SEK	1 SEK = 0.3901 PLN
11 mai 2026	1 PLN = 2.5658 SEK	1 SEK = 0.3897 PLN

Info schimb valutar PLN-SEK si SEK-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri