> Schimb Valutar 2025 - PLN-SEK si SEK-PLN

Schimb Valutar 2025 - PLN-SEK si SEK-PLN

Schimb valutar PLN-SEK si SEK-PLN

Verificati aici ratele de schimb pentru PLN-SEK si SEK-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 2,6705 SEK

1 SEK = 0,3745 PLN

1An 2Ani 3Ani

PLN in SEKSEK in PLN

Jan 2025

Data	PLN-SEK	SEK-PLN
01 ian. 2025	1 PLN = 2.6922 SEK	1 SEK = 0.3714 PLN
02 ian. 2025	1 PLN = 2.672 SEK	1 SEK = 0.3743 PLN
03 ian. 2025	1 PLN = 2.677 SEK	1 SEK = 0.3735 PLN
04 ian. 2025	1 PLN = 2.682 SEK	1 SEK = 0.3729 PLN
05 ian. 2025	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN
06 ian. 2025	1 PLN = 2.6961 SEK	1 SEK = 0.3709 PLN
07 ian. 2025	1 PLN = 2.6949 SEK	1 SEK = 0.3711 PLN
08 ian. 2025	1 PLN = 2.6955 SEK	1 SEK = 0.371 PLN
09 ian. 2025	1 PLN = 2.6902 SEK	1 SEK = 0.3717 PLN
10 ian. 2025	1 PLN = 2.6936 SEK	1 SEK = 0.3713 PLN
11 ian. 2025	1 PLN = 2.6954 SEK	1 SEK = 0.371 PLN
12 ian. 2025	1 PLN = 2.6945 SEK	1 SEK = 0.3711 PLN
13 ian. 2025	1 PLN = 2.6927 SEK	1 SEK = 0.3714 PLN
14 ian. 2025	1 PLN = 2.6946 SEK	1 SEK = 0.3711 PLN
15 ian. 2025	1 PLN = 2.6984 SEK	1 SEK = 0.3706 PLN
16 ian. 2025	1 PLN = 2.6963 SEK	1 SEK = 0.3709 PLN
17 ian. 2025	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
18 ian. 2025	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
19 ian. 2025	1 PLN = 2.7057 SEK	1 SEK = 0.3696 PLN
20 ian. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
21 ian. 2025	1 PLN = 2.6997 SEK	1 SEK = 0.3704 PLN
22 ian. 2025	1 PLN = 2.7097 SEK	1 SEK = 0.369 PLN
23 ian. 2025	1 PLN = 2.7238 SEK	1 SEK = 0.3671 PLN
24 ian. 2025	1 PLN = 2.719 SEK	1 SEK = 0.3678 PLN
25 ian. 2025	1 PLN = 2.7207 SEK	1 SEK = 0.3676 PLN
26 ian. 2025	1 PLN = 2.7265 SEK	1 SEK = 0.3668 PLN
27 ian. 2025	1 PLN = 2.7256 SEK	1 SEK = 0.3669 PLN
28 ian. 2025	1 PLN = 2.7275 SEK	1 SEK = 0.3666 PLN
29 ian. 2025	1 PLN = 2.7188 SEK	1 SEK = 0.3678 PLN
30 ian. 2025	1 PLN = 2.7272 SEK	1 SEK = 0.3667 PLN
31 ian. 2025	1 PLN = 2.7212 SEK	1 SEK = 0.3675 PLN

Feb 2025

Data	PLN-SEK	SEK-PLN
01 feb. 2025	1 PLN = 2.7287 SEK	1 SEK = 0.3665 PLN
02 feb. 2025	1 PLN = 2.7298 SEK	1 SEK = 0.3663 PLN
03 feb. 2025	1 PLN = 2.718 SEK	1 SEK = 0.3679 PLN
04 feb. 2025	1 PLN = 2.7049 SEK	1 SEK = 0.3697 PLN
05 feb. 2025	1 PLN = 2.7064 SEK	1 SEK = 0.3695 PLN
06 feb. 2025	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
07 feb. 2025	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
08 feb. 2025	1 PLN = 2.7066 SEK	1 SEK = 0.3695 PLN
09 feb. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
10 feb. 2025	1 PLN = 2.697 SEK	1 SEK = 0.3708 PLN
11 feb. 2025	1 PLN = 2.6973 SEK	1 SEK = 0.3707 PLN
12 feb. 2025	1 PLN = 2.7044 SEK	1 SEK = 0.3698 PLN
13 feb. 2025	1 PLN = 2.7074 SEK	1 SEK = 0.3694 PLN
14 feb. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
15 feb. 2025	1 PLN = 2.6923 SEK	1 SEK = 0.3714 PLN
16 feb. 2025	1 PLN = 2.6926 SEK	1 SEK = 0.3714 PLN
17 feb. 2025	1 PLN = 2.696 SEK	1 SEK = 0.3709 PLN
18 feb. 2025	1 PLN = 2.6917 SEK	1 SEK = 0.3715 PLN
19 feb. 2025	1 PLN = 2.6826 SEK	1 SEK = 0.3728 PLN
20 feb. 2025	1 PLN = 2.6642 SEK	1 SEK = 0.3753 PLN
21 feb. 2025	1 PLN = 2.6717 SEK	1 SEK = 0.3743 PLN
22 feb. 2025	1 PLN = 2.678 SEK	1 SEK = 0.3734 PLN
23 feb. 2025	1 PLN = 2.678 SEK	1 SEK = 0.3734 PLN
24 feb. 2025	1 PLN = 2.6885 SEK	1 SEK = 0.372 PLN
25 feb. 2025	1 PLN = 2.6917 SEK	1 SEK = 0.3715 PLN
26 feb. 2025	1 PLN = 2.6916 SEK	1 SEK = 0.3715 PLN
27 feb. 2025	1 PLN = 2.7049 SEK	1 SEK = 0.3697 PLN
28 feb. 2025	1 PLN = 2.691 SEK	1 SEK = 0.3716 PLN

Mar 2025

Data	PLN-SEK	SEK-PLN
01 mar. 2025	1 PLN = 2.6605 SEK	1 SEK = 0.3759 PLN
02 mar. 2025	1 PLN = 2.6642 SEK	1 SEK = 0.3753 PLN
03 mar. 2025	1 PLN = 2.6437 SEK	1 SEK = 0.3783 PLN
04 mar. 2025	1 PLN = 2.6635 SEK	1 SEK = 0.3754 PLN
05 mar. 2025	1 PLN = 2.6559 SEK	1 SEK = 0.3765 PLN
06 mar. 2025	1 PLN = 2.6259 SEK	1 SEK = 0.3808 PLN
07 mar. 2025	1 PLN = 2.6253 SEK	1 SEK = 0.3809 PLN
08 mar. 2025	1 PLN = 2.6258 SEK	1 SEK = 0.3808 PLN
09 mar. 2025	1 PLN = 2.6201 SEK	1 SEK = 0.3817 PLN
10 mar. 2025	1 PLN = 2.6286 SEK	1 SEK = 0.3804 PLN
11 mar. 2025	1 PLN = 2.5945 SEK	1 SEK = 0.3854 PLN
12 mar. 2025	1 PLN = 2.6174 SEK	1 SEK = 0.3821 PLN
13 mar. 2025	1 PLN = 2.6376 SEK	1 SEK = 0.3791 PLN
14 mar. 2025	1 PLN = 2.6259 SEK	1 SEK = 0.3808 PLN
15 mar. 2025	1 PLN = 2.6372 SEK	1 SEK = 0.3792 PLN
16 mar. 2025	1 PLN = 2.6411 SEK	1 SEK = 0.3786 PLN
17 mar. 2025	1 PLN = 2.6326 SEK	1 SEK = 0.3799 PLN
18 mar. 2025	1 PLN = 2.6349 SEK	1 SEK = 0.3795 PLN
19 mar. 2025	1 PLN = 2.6366 SEK	1 SEK = 0.3793 PLN
20 mar. 2025	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
21 mar. 2025	1 PLN = 2.6099 SEK	1 SEK = 0.3832 PLN
22 mar. 2025	1 PLN = 2.6137 SEK	1 SEK = 0.3826 PLN
23 mar. 2025	1 PLN = 2.6192 SEK	1 SEK = 0.3818 PLN
24 mar. 2025	1 PLN = 2.6164 SEK	1 SEK = 0.3822 PLN
25 mar. 2025	1 PLN = 2.5889 SEK	1 SEK = 0.3863 PLN
26 mar. 2025	1 PLN = 2.597 SEK	1 SEK = 0.3851 PLN
27 mar. 2025	1 PLN = 2.5774 SEK	1 SEK = 0.388 PLN
28 mar. 2025	1 PLN = 2.591 SEK	1 SEK = 0.386 PLN
29 mar. 2025	1 PLN = 2.592 SEK	1 SEK = 0.3858 PLN
30 mar. 2025	1 PLN = 2.5956 SEK	1 SEK = 0.3853 PLN
31 mar. 2025	1 PLN = 2.5943 SEK	1 SEK = 0.3855 PLN

Apr 2025

Data	PLN-SEK	SEK-PLN
01 apr. 2025	1 PLN = 2.5931 SEK	1 SEK = 0.3856 PLN
02 apr. 2025	1 PLN = 2.5755 SEK	1 SEK = 0.3883 PLN
03 apr. 2025	1 PLN = 2.521 SEK	1 SEK = 0.3967 PLN

Info schimb valutar PLN-SEK si SEK-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri