> Schimb Valutar 2025 - PLN-SEK si SEK-PLN

Schimb Valutar 2025 - PLN-SEK si SEK-PLN

Schimb valutar PLN-SEK si SEK-PLN

Verificati aici ratele de schimb pentru PLN-SEK si SEK-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 2,615 SEK

1 SEK = 0,3824 PLN

1An 2Ani 3Ani

PLN in SEKSEK in PLN

Jan 2025

Data	PLN-SEK	SEK-PLN
01 ian. 2025	1 PLN = 2.6922 SEK	1 SEK = 0.3714 PLN
02 ian. 2025	1 PLN = 2.672 SEK	1 SEK = 0.3743 PLN
03 ian. 2025	1 PLN = 2.677 SEK	1 SEK = 0.3735 PLN
04 ian. 2025	1 PLN = 2.682 SEK	1 SEK = 0.3729 PLN
05 ian. 2025	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN
06 ian. 2025	1 PLN = 2.6961 SEK	1 SEK = 0.3709 PLN
07 ian. 2025	1 PLN = 2.6949 SEK	1 SEK = 0.3711 PLN
08 ian. 2025	1 PLN = 2.6955 SEK	1 SEK = 0.371 PLN
09 ian. 2025	1 PLN = 2.6902 SEK	1 SEK = 0.3717 PLN
10 ian. 2025	1 PLN = 2.6936 SEK	1 SEK = 0.3713 PLN
11 ian. 2025	1 PLN = 2.6954 SEK	1 SEK = 0.371 PLN
12 ian. 2025	1 PLN = 2.6945 SEK	1 SEK = 0.3711 PLN
13 ian. 2025	1 PLN = 2.6927 SEK	1 SEK = 0.3714 PLN
14 ian. 2025	1 PLN = 2.6946 SEK	1 SEK = 0.3711 PLN
15 ian. 2025	1 PLN = 2.6984 SEK	1 SEK = 0.3706 PLN
16 ian. 2025	1 PLN = 2.6963 SEK	1 SEK = 0.3709 PLN
17 ian. 2025	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
18 ian. 2025	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
19 ian. 2025	1 PLN = 2.7057 SEK	1 SEK = 0.3696 PLN
20 ian. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
21 ian. 2025	1 PLN = 2.6997 SEK	1 SEK = 0.3704 PLN
22 ian. 2025	1 PLN = 2.7097 SEK	1 SEK = 0.369 PLN
23 ian. 2025	1 PLN = 2.7238 SEK	1 SEK = 0.3671 PLN
24 ian. 2025	1 PLN = 2.719 SEK	1 SEK = 0.3678 PLN
25 ian. 2025	1 PLN = 2.7207 SEK	1 SEK = 0.3676 PLN
26 ian. 2025	1 PLN = 2.7265 SEK	1 SEK = 0.3668 PLN
27 ian. 2025	1 PLN = 2.7256 SEK	1 SEK = 0.3669 PLN
28 ian. 2025	1 PLN = 2.7275 SEK	1 SEK = 0.3666 PLN
29 ian. 2025	1 PLN = 2.7188 SEK	1 SEK = 0.3678 PLN
30 ian. 2025	1 PLN = 2.7272 SEK	1 SEK = 0.3667 PLN
31 ian. 2025	1 PLN = 2.7212 SEK	1 SEK = 0.3675 PLN

Feb 2025

Data	PLN-SEK	SEK-PLN
01 feb. 2025	1 PLN = 2.7287 SEK	1 SEK = 0.3665 PLN
02 feb. 2025	1 PLN = 2.7298 SEK	1 SEK = 0.3663 PLN
03 feb. 2025	1 PLN = 2.718 SEK	1 SEK = 0.3679 PLN
04 feb. 2025	1 PLN = 2.7049 SEK	1 SEK = 0.3697 PLN
05 feb. 2025	1 PLN = 2.7064 SEK	1 SEK = 0.3695 PLN
06 feb. 2025	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
07 feb. 2025	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
08 feb. 2025	1 PLN = 2.7066 SEK	1 SEK = 0.3695 PLN
09 feb. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
10 feb. 2025	1 PLN = 2.697 SEK	1 SEK = 0.3708 PLN
11 feb. 2025	1 PLN = 2.6973 SEK	1 SEK = 0.3707 PLN
12 feb. 2025	1 PLN = 2.7044 SEK	1 SEK = 0.3698 PLN
13 feb. 2025	1 PLN = 2.7074 SEK	1 SEK = 0.3694 PLN
14 feb. 2025	1 PLN = 2.6995 SEK	1 SEK = 0.3704 PLN
15 feb. 2025	1 PLN = 2.6923 SEK	1 SEK = 0.3714 PLN
16 feb. 2025	1 PLN = 2.6926 SEK	1 SEK = 0.3714 PLN
17 feb. 2025	1 PLN = 2.696 SEK	1 SEK = 0.3709 PLN
18 feb. 2025	1 PLN = 2.6917 SEK	1 SEK = 0.3715 PLN
19 feb. 2025	1 PLN = 2.6826 SEK	1 SEK = 0.3728 PLN
20 feb. 2025	1 PLN = 2.6642 SEK	1 SEK = 0.3753 PLN
21 feb. 2025	1 PLN = 2.6717 SEK	1 SEK = 0.3743 PLN
22 feb. 2025	1 PLN = 2.678 SEK	1 SEK = 0.3734 PLN
23 feb. 2025	1 PLN = 2.678 SEK	1 SEK = 0.3734 PLN
24 feb. 2025	1 PLN = 2.6885 SEK	1 SEK = 0.372 PLN
25 feb. 2025	1 PLN = 2.6917 SEK	1 SEK = 0.3715 PLN
26 feb. 2025	1 PLN = 2.6916 SEK	1 SEK = 0.3715 PLN
27 feb. 2025	1 PLN = 2.7049 SEK	1 SEK = 0.3697 PLN
28 feb. 2025	1 PLN = 2.691 SEK	1 SEK = 0.3716 PLN

Mar 2025

Data	PLN-SEK	SEK-PLN
01 mar. 2025	1 PLN = 2.6605 SEK	1 SEK = 0.3759 PLN
02 mar. 2025	1 PLN = 2.6642 SEK	1 SEK = 0.3753 PLN
03 mar. 2025	1 PLN = 2.6437 SEK	1 SEK = 0.3783 PLN
04 mar. 2025	1 PLN = 2.6635 SEK	1 SEK = 0.3754 PLN
05 mar. 2025	1 PLN = 2.6559 SEK	1 SEK = 0.3765 PLN
06 mar. 2025	1 PLN = 2.6259 SEK	1 SEK = 0.3808 PLN
07 mar. 2025	1 PLN = 2.6253 SEK	1 SEK = 0.3809 PLN
08 mar. 2025	1 PLN = 2.6258 SEK	1 SEK = 0.3808 PLN
09 mar. 2025	1 PLN = 2.6201 SEK	1 SEK = 0.3817 PLN
10 mar. 2025	1 PLN = 2.6286 SEK	1 SEK = 0.3804 PLN
11 mar. 2025	1 PLN = 2.5945 SEK	1 SEK = 0.3854 PLN
12 mar. 2025	1 PLN = 2.6174 SEK	1 SEK = 0.3821 PLN
13 mar. 2025	1 PLN = 2.6376 SEK	1 SEK = 0.3791 PLN
14 mar. 2025	1 PLN = 2.6259 SEK	1 SEK = 0.3808 PLN
15 mar. 2025	1 PLN = 2.6372 SEK	1 SEK = 0.3792 PLN
16 mar. 2025	1 PLN = 2.6411 SEK	1 SEK = 0.3786 PLN
17 mar. 2025	1 PLN = 2.6326 SEK	1 SEK = 0.3799 PLN
18 mar. 2025	1 PLN = 2.6349 SEK	1 SEK = 0.3795 PLN
19 mar. 2025	1 PLN = 2.6366 SEK	1 SEK = 0.3793 PLN
20 mar. 2025	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
21 mar. 2025	1 PLN = 2.6099 SEK	1 SEK = 0.3832 PLN
22 mar. 2025	1 PLN = 2.6137 SEK	1 SEK = 0.3826 PLN
23 mar. 2025	1 PLN = 2.6192 SEK	1 SEK = 0.3818 PLN
24 mar. 2025	1 PLN = 2.6164 SEK	1 SEK = 0.3822 PLN
25 mar. 2025	1 PLN = 2.5889 SEK	1 SEK = 0.3863 PLN
26 mar. 2025	1 PLN = 2.597 SEK	1 SEK = 0.3851 PLN
27 mar. 2025	1 PLN = 2.5774 SEK	1 SEK = 0.388 PLN
28 mar. 2025	1 PLN = 2.591 SEK	1 SEK = 0.386 PLN
29 mar. 2025	1 PLN = 2.592 SEK	1 SEK = 0.3858 PLN
30 mar. 2025	1 PLN = 2.5956 SEK	1 SEK = 0.3853 PLN
31 mar. 2025	1 PLN = 2.5943 SEK	1 SEK = 0.3855 PLN

Apr 2025

Data	PLN-SEK	SEK-PLN
01 apr. 2025	1 PLN = 2.5931 SEK	1 SEK = 0.3856 PLN
02 apr. 2025	1 PLN = 2.5755 SEK	1 SEK = 0.3883 PLN
03 apr. 2025	1 PLN = 2.521 SEK	1 SEK = 0.3967 PLN
04 apr. 2025	1 PLN = 2.5801 SEK	1 SEK = 0.3876 PLN
05 apr. 2025	1 PLN = 2.5684 SEK	1 SEK = 0.3894 PLN
06 apr. 2025	1 PLN = 2.5624 SEK	1 SEK = 0.3903 PLN
07 apr. 2025	1 PLN = 2.5784 SEK	1 SEK = 0.3878 PLN
08 apr. 2025	1 PLN = 2.5531 SEK	1 SEK = 0.3917 PLN
09 apr. 2025	1 PLN = 2.5764 SEK	1 SEK = 0.3881 PLN
10 apr. 2025	1 PLN = 2.5541 SEK	1 SEK = 0.3915 PLN
11 apr. 2025	1 PLN = 2.5695 SEK	1 SEK = 0.3892 PLN
12 apr. 2025	1 PLN = 2.5883 SEK	1 SEK = 0.3864 PLN
13 apr. 2025	1 PLN = 2.5878 SEK	1 SEK = 0.3864 PLN
14 apr. 2025	1 PLN = 2.5552 SEK	1 SEK = 0.3914 PLN
15 apr. 2025	1 PLN = 2.5817 SEK	1 SEK = 0.3873 PLN
16 apr. 2025	1 PLN = 2.5827 SEK	1 SEK = 0.3872 PLN
17 apr. 2025	1 PLN = 2.5806 SEK	1 SEK = 0.3875 PLN
18 apr. 2025	1 PLN = 2.5569 SEK	1 SEK = 0.3911 PLN
19 apr. 2025	1 PLN = 2.5605 SEK	1 SEK = 0.3905 PLN
20 apr. 2025	1 PLN = 2.5569 SEK	1 SEK = 0.3911 PLN
21 apr. 2025	1 PLN = 2.5569 SEK	1 SEK = 0.3911 PLN
22 apr. 2025	1 PLN = 2.5552 SEK	1 SEK = 0.3914 PLN
23 apr. 2025	1 PLN = 2.5486 SEK	1 SEK = 0.3924 PLN
24 apr. 2025	1 PLN = 2.5533 SEK	1 SEK = 0.3916 PLN
25 apr. 2025	1 PLN = 2.5747 SEK	1 SEK = 0.3884 PLN
26 apr. 2025	1 PLN = 2.5761 SEK	1 SEK = 0.3882 PLN
27 apr. 2025	1 PLN = 2.577 SEK	1 SEK = 0.388 PLN
28 apr. 2025	1 PLN = 2.57 SEK	1 SEK = 0.3891 PLN
29 apr. 2025	1 PLN = 2.5714 SEK	1 SEK = 0.3889 PLN
30 apr. 2025	1 PLN = 2.5659 SEK	1 SEK = 0.3897 PLN

May 2025

Data	PLN-SEK	SEK-PLN
01 mai 2025	1 PLN = 2.5706 SEK	1 SEK = 0.389 PLN
02 mai 2025	1 PLN = 2.5617 SEK	1 SEK = 0.3904 PLN
03 mai 2025	1 PLN = 2.5508 SEK	1 SEK = 0.392 PLN
04 mai 2025	1 PLN = 2.5541 SEK	1 SEK = 0.3915 PLN
05 mai 2025	1 PLN = 2.5551 SEK	1 SEK = 0.3914 PLN
06 mai 2025	1 PLN = 2.5526 SEK	1 SEK = 0.3918 PLN
07 mai 2025	1 PLN = 2.5496 SEK	1 SEK = 0.3922 PLN
08 mai 2025	1 PLN = 2.5584 SEK	1 SEK = 0.3909 PLN
09 mai 2025	1 PLN = 2.576 SEK	1 SEK = 0.3882 PLN
10 mai 2025	1 PLN = 2.5816 SEK	1 SEK = 0.3874 PLN
11 mai 2025	1 PLN = 2.5817 SEK	1 SEK = 0.3873 PLN
12 mai 2025	1 PLN = 2.5637 SEK	1 SEK = 0.3901 PLN
13 mai 2025	1 PLN = 2.5452 SEK	1 SEK = 0.3929 PLN
14 mai 2025	1 PLN = 2.5597 SEK	1 SEK = 0.3907 PLN
15 mai 2025	1 PLN = 2.568 SEK	1 SEK = 0.3894 PLN
16 mai 2025	1 PLN = 2.5719 SEK	1 SEK = 0.3888 PLN
17 mai 2025	1 PLN = 2.5554 SEK	1 SEK = 0.3913 PLN
18 mai 2025	1 PLN = 2.5573 SEK	1 SEK = 0.391 PLN
19 mai 2025	1 PLN = 2.5545 SEK	1 SEK = 0.3915 PLN
20 mai 2025	1 PLN = 2.5612 SEK	1 SEK = 0.3904 PLN
21 mai 2025	1 PLN = 2.5546 SEK	1 SEK = 0.3915 PLN
22 mai 2025	1 PLN = 2.555 SEK	1 SEK = 0.3914 PLN
23 mai 2025	1 PLN = 2.5406 SEK	1 SEK = 0.3936 PLN
24 mai 2025	1 PLN = 2.5431 SEK	1 SEK = 0.3932 PLN
25 mai 2025	1 PLN = 2.5442 SEK	1 SEK = 0.393 PLN
26 mai 2025	1 PLN = 2.5485 SEK	1 SEK = 0.3924 PLN
27 mai 2025	1 PLN = 2.5576 SEK	1 SEK = 0.391 PLN
28 mai 2025	1 PLN = 2.563 SEK	1 SEK = 0.3902 PLN
29 mai 2025	1 PLN = 2.5656 SEK	1 SEK = 0.3898 PLN
30 mai 2025	1 PLN = 2.5589 SEK	1 SEK = 0.3908 PLN
31 mai 2025	1 PLN = 2.5602 SEK	1 SEK = 0.3906 PLN

Jun 2025

Data	PLN-SEK	SEK-PLN
01 iun. 2025	1 PLN = 2.5603 SEK	1 SEK = 0.3906 PLN
02 iun. 2025	1 PLN = 2.5499 SEK	1 SEK = 0.3922 PLN
03 iun. 2025	1 PLN = 2.5559 SEK	1 SEK = 0.3912 PLN
04 iun. 2025	1 PLN = 2.5544 SEK	1 SEK = 0.3915 PLN
05 iun. 2025	1 PLN = 2.5529 SEK	1 SEK = 0.3917 PLN
06 iun. 2025	1 PLN = 2.5578 SEK	1 SEK = 0.391 PLN
07 iun. 2025	1 PLN = 2.5648 SEK	1 SEK = 0.3899 PLN
08 iun. 2025	1 PLN = 2.5652 SEK	1 SEK = 0.3898 PLN
09 iun. 2025	1 PLN = 2.5687 SEK	1 SEK = 0.3893 PLN
10 iun. 2025	1 PLN = 2.5728 SEK	1 SEK = 0.3887 PLN
11 iun. 2025	1 PLN = 2.5774 SEK	1 SEK = 0.388 PLN
12 iun. 2025	1 PLN = 2.5596 SEK	1 SEK = 0.3907 PLN
13 iun. 2025	1 PLN = 2.5692 SEK	1 SEK = 0.3892 PLN
14 iun. 2025	1 PLN = 2.5624 SEK	1 SEK = 0.3903 PLN
15 iun. 2025	1 PLN = 2.5644 SEK	1 SEK = 0.39 PLN
16 iun. 2025	1 PLN = 2.5706 SEK	1 SEK = 0.389 PLN
17 iun. 2025	1 PLN = 2.5587 SEK	1 SEK = 0.3908 PLN
18 iun. 2025	1 PLN = 2.5785 SEK	1 SEK = 0.3878 PLN
19 iun. 2025	1 PLN = 2.5896 SEK	1 SEK = 0.3862 PLN
20 iun. 2025	1 PLN = 2.606 SEK	1 SEK = 0.3837 PLN
21 iun. 2025	1 PLN = 2.6092 SEK	1 SEK = 0.3833 PLN
22 iun. 2025	1 PLN = 2.6092 SEK	1 SEK = 0.3833 PLN
23 iun. 2025	1 PLN = 2.6113 SEK	1 SEK = 0.3829 PLN
24 iun. 2025	1 PLN = 2.5991 SEK	1 SEK = 0.3847 PLN
25 iun. 2025	1 PLN = 2.6015 SEK	1 SEK = 0.3844 PLN
26 iun. 2025	1 PLN = 2.6072 SEK	1 SEK = 0.3836 PLN
27 iun. 2025	1 PLN = 2.623 SEK	1 SEK = 0.3812 PLN
28 iun. 2025	1 PLN = 2.6184 SEK	1 SEK = 0.3819 PLN
29 iun. 2025	1 PLN = 2.6204 SEK	1 SEK = 0.3816 PLN
30 iun. 2025	1 PLN = 2.6264 SEK	1 SEK = 0.3807 PLN

Jul 2025

Data	PLN-SEK	SEK-PLN
01 iul. 2025	1 PLN = 2.6272 SEK	1 SEK = 0.3806 PLN
02 iul. 2025	1 PLN = 2.6337 SEK	1 SEK = 0.3797 PLN
03 iul. 2025	1 PLN = 2.6482 SEK	1 SEK = 0.3776 PLN
04 iul. 2025	1 PLN = 2.6499 SEK	1 SEK = 0.3774 PLN
05 iul. 2025	1 PLN = 2.6543 SEK	1 SEK = 0.3768 PLN
06 iul. 2025	1 PLN = 2.6536 SEK	1 SEK = 0.3768 PLN
07 iul. 2025	1 PLN = 2.6278 SEK	1 SEK = 0.3805 PLN
08 iul. 2025	1 PLN = 2.6322 SEK	1 SEK = 0.3799 PLN
09 iul. 2025	1 PLN = 2.6326 SEK	1 SEK = 0.3799 PLN
10 iul. 2025	1 PLN = 2.6233 SEK	1 SEK = 0.3812 PLN
11 iul. 2025	1 PLN = 2.6211 SEK	1 SEK = 0.3815 PLN
12 iul. 2025	1 PLN = 2.6279 SEK	1 SEK = 0.3805 PLN
13 iul. 2025	1 PLN = 2.6143 SEK	1 SEK = 0.3825 PLN
14 iul. 2025	1 PLN = 2.6307 SEK	1 SEK = 0.3801 PLN
15 iul. 2025	1 PLN = 2.6483 SEK	1 SEK = 0.3776 PLN
16 iul. 2025	1 PLN = 2.6586 SEK	1 SEK = 0.3761 PLN
17 iul. 2025	1 PLN = 2.6598 SEK	1 SEK = 0.376 PLN
18 iul. 2025	1 PLN = 2.6494 SEK	1 SEK = 0.3774 PLN
19 iul. 2025	1 PLN = 2.6492 SEK	1 SEK = 0.3775 PLN
20 iul. 2025	1 PLN = 2.6469 SEK	1 SEK = 0.3778 PLN
21 iul. 2025	1 PLN = 2.6424 SEK	1 SEK = 0.3785 PLN
22 iul. 2025	1 PLN = 2.6348 SEK	1 SEK = 0.3795 PLN
23 iul. 2025	1 PLN = 2.6211 SEK	1 SEK = 0.3815 PLN
24 iul. 2025	1 PLN = 2.6308 SEK	1 SEK = 0.3801 PLN
25 iul. 2025	1 PLN = 2.6243 SEK	1 SEK = 0.381 PLN
26 iul. 2025	1 PLN = 2.6316 SEK	1 SEK = 0.38 PLN
27 iul. 2025	1 PLN = 2.6316 SEK	1 SEK = 0.38 PLN
28 iul. 2025	1 PLN = 2.6194 SEK	1 SEK = 0.3818 PLN
29 iul. 2025	1 PLN = 2.6068 SEK	1 SEK = 0.3836 PLN
30 iul. 2025	1 PLN = 2.6096 SEK	1 SEK = 0.3832 PLN
31 iul. 2025	1 PLN = 2.6134 SEK	1 SEK = 0.3826 PLN

Aug 2025

Data	PLN-SEK	SEK-PLN
01 aug. 2025	1 PLN = 2.6193 SEK	1 SEK = 0.3818 PLN
02 aug. 2025	1 PLN = 2.6188 SEK	1 SEK = 0.3819 PLN
03 aug. 2025	1 PLN = 2.6188 SEK	1 SEK = 0.3819 PLN
04 aug. 2025	1 PLN = 2.6142 SEK	1 SEK = 0.3825 PLN
05 aug. 2025	1 PLN = 2.6133 SEK	1 SEK = 0.3827 PLN
06 aug. 2025	1 PLN = 2.6163 SEK	1 SEK = 0.3822 PLN
07 aug. 2025	1 PLN = 2.627 SEK	1 SEK = 0.3807 PLN
08 aug. 2025	1 PLN = 2.6283 SEK	1 SEK = 0.3805 PLN
09 aug. 2025	1 PLN = 2.6255 SEK	1 SEK = 0.3809 PLN
10 aug. 2025	1 PLN = 2.626 SEK	1 SEK = 0.3808 PLN
11 aug. 2025	1 PLN = 2.629 SEK	1 SEK = 0.3804 PLN
12 aug. 2025	1 PLN = 2.6263 SEK	1 SEK = 0.3808 PLN
13 aug. 2025	1 PLN = 2.6194 SEK	1 SEK = 0.3818 PLN
14 aug. 2025	1 PLN = 2.6266 SEK	1 SEK = 0.3807 PLN
15 aug. 2025	1 PLN = 2.624 SEK	1 SEK = 0.3811 PLN
16 aug. 2025	1 PLN = 2.6257 SEK	1 SEK = 0.3808 PLN
17 aug. 2025	1 PLN = 2.622 SEK	1 SEK = 0.3814 PLN
18 aug. 2025	1 PLN = 2.6265 SEK	1 SEK = 0.3807 PLN
19 aug. 2025	1 PLN = 2.6254 SEK	1 SEK = 0.3809 PLN
20 aug. 2025	1 PLN = 2.6288 SEK	1 SEK = 0.3804 PLN
21 aug. 2025	1 PLN = 2.6253 SEK	1 SEK = 0.3809 PLN
22 aug. 2025	1 PLN = 2.6217 SEK	1 SEK = 0.3814 PLN
23 aug. 2025	1 PLN = 2.6087 SEK	1 SEK = 0.3833 PLN
24 aug. 2025	1 PLN = 2.6126 SEK	1 SEK = 0.3828 PLN
25 aug. 2025	1 PLN = 2.6112 SEK	1 SEK = 0.383 PLN
26 aug. 2025	1 PLN = 2.6188 SEK	1 SEK = 0.3818 PLN
27 aug. 2025	1 PLN = 2.604 SEK	1 SEK = 0.384 PLN
28 aug. 2025	1 PLN = 2.5962 SEK	1 SEK = 0.3852 PLN
29 aug. 2025	1 PLN = 2.5902 SEK	1 SEK = 0.3861 PLN
30 aug. 2025	1 PLN = 2.593 SEK	1 SEK = 0.3857 PLN
31 aug. 2025	1 PLN = 2.593 SEK	1 SEK = 0.3857 PLN

Sep 2025

Data	PLN-SEK	SEK-PLN
01 sept. 2025	1 PLN = 2.5878 SEK	1 SEK = 0.3864 PLN
02 sept. 2025	1 PLN = 2.5811 SEK	1 SEK = 0.3874 PLN
03 sept. 2025	1 PLN = 2.5869 SEK	1 SEK = 0.3866 PLN
04 sept. 2025	1 PLN = 2.5901 SEK	1 SEK = 0.3861 PLN
05 sept. 2025	1 PLN = 2.5871 SEK	1 SEK = 0.3865 PLN
06 sept. 2025	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
07 sept. 2025	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
08 sept. 2025	1 PLN = 2.5883 SEK	1 SEK = 0.3863 PLN
09 sept. 2025	1 PLN = 2.5865 SEK	1 SEK = 0.3866 PLN
10 sept. 2025	1 PLN = 2.5685 SEK	1 SEK = 0.3893 PLN
11 sept. 2025	1 PLN = 2.567 SEK	1 SEK = 0.3896 PLN
12 sept. 2025	1 PLN = 2.5717 SEK	1 SEK = 0.3888 PLN
13 sept. 2025	1 PLN = 2.5687 SEK	1 SEK = 0.3893 PLN
14 sept. 2025	1 PLN = 2.5683 SEK	1 SEK = 0.3894 PLN
15 sept. 2025	1 PLN = 2.566 SEK	1 SEK = 0.3897 PLN
16 sept. 2025	1 PLN = 2.5714 SEK	1 SEK = 0.3889 PLN
17 sept. 2025	1 PLN = 2.5759 SEK	1 SEK = 0.3882 PLN
18 sept. 2025	1 PLN = 2.5835 SEK	1 SEK = 0.3871 PLN
19 sept. 2025	1 PLN = 2.5968 SEK	1 SEK = 0.3851 PLN
20 sept. 2025	1 PLN = 2.5927 SEK	1 SEK = 0.3857 PLN
21 sept. 2025	1 PLN = 2.5925 SEK	1 SEK = 0.3857 PLN
22 sept. 2025	1 PLN = 2.5954 SEK	1 SEK = 0.3853 PLN
23 sept. 2025	1 PLN = 2.5821 SEK	1 SEK = 0.3873 PLN
24 sept. 2025	1 PLN = 2.5857 SEK	1 SEK = 0.3867 PLN
25 sept. 2025	1 PLN = 2.5908 SEK	1 SEK = 0.386 PLN
26 sept. 2025	1 PLN = 2.5856 SEK	1 SEK = 0.3868 PLN
27 sept. 2025	1 PLN = 2.5808 SEK	1 SEK = 0.3875 PLN
28 sept. 2025	1 PLN = 2.5808 SEK	1 SEK = 0.3875 PLN
29 sept. 2025	1 PLN = 2.5832 SEK	1 SEK = 0.3871 PLN
30 sept. 2025	1 PLN = 2.5898 SEK	1 SEK = 0.3861 PLN

Oct 2025

Data	PLN-SEK	SEK-PLN
01 oct. 2025	1 PLN = 2.5922 SEK	1 SEK = 0.3858 PLN
02 oct. 2025	1 PLN = 2.5848 SEK	1 SEK = 0.3869 PLN
03 oct. 2025	1 PLN = 2.5878 SEK	1 SEK = 0.3864 PLN
04 oct. 2025	1 PLN = 2.5874 SEK	1 SEK = 0.3865 PLN
05 oct. 2025	1 PLN = 2.5872 SEK	1 SEK = 0.3865 PLN
06 oct. 2025	1 PLN = 2.5838 SEK	1 SEK = 0.387 PLN
07 oct. 2025	1 PLN = 2.5741 SEK	1 SEK = 0.3885 PLN
08 oct. 2025	1 PLN = 2.5787 SEK	1 SEK = 0.3878 PLN
09 oct. 2025	1 PLN = 2.5827 SEK	1 SEK = 0.3872 PLN
10 oct. 2025	1 PLN = 2.5857 SEK	1 SEK = 0.3867 PLN
11 oct. 2025	1 PLN = 2.5909 SEK	1 SEK = 0.386 PLN
12 oct. 2025	1 PLN = 2.5909 SEK	1 SEK = 0.386 PLN
13 oct. 2025	1 PLN = 2.5887 SEK	1 SEK = 0.3863 PLN
14 oct. 2025	1 PLN = 2.5862 SEK	1 SEK = 0.3867 PLN
15 oct. 2025	1 PLN = 2.5895 SEK	1 SEK = 0.3862 PLN
16 oct. 2025	1 PLN = 2.5895 SEK	1 SEK = 0.3862 PLN
17 oct. 2025	1 PLN = 2.5971 SEK	1 SEK = 0.385 PLN
18 oct. 2025	1 PLN = 2.5911 SEK	1 SEK = 0.3859 PLN
19 oct. 2025	1 PLN = 2.5977 SEK	1 SEK = 0.385 PLN
20 oct. 2025	1 PLN = 2.5875 SEK	1 SEK = 0.3865 PLN
21 oct. 2025	1 PLN = 2.5801 SEK	1 SEK = 0.3876 PLN
22 oct. 2025	1 PLN = 2.5844 SEK	1 SEK = 0.3869 PLN
23 oct. 2025	1 PLN = 2.5787 SEK	1 SEK = 0.3878 PLN
24 oct. 2025	1 PLN = 2.5681 SEK	1 SEK = 0.3894 PLN
25 oct. 2025	1 PLN = 2.5751 SEK	1 SEK = 0.3883 PLN
26 oct. 2025	1 PLN = 2.5755 SEK	1 SEK = 0.3883 PLN
27 oct. 2025	1 PLN = 2.5781 SEK	1 SEK = 0.3879 PLN
28 oct. 2025	1 PLN = 2.5774 SEK	1 SEK = 0.388 PLN
29 oct. 2025	1 PLN = 2.5686 SEK	1 SEK = 0.3893 PLN
30 oct. 2025	1 PLN = 2.5775 SEK	1 SEK = 0.388 PLN
31 oct. 2025	1 PLN = 2.5646 SEK	1 SEK = 0.3899 PLN

Nov 2025

Data	PLN-SEK	SEK-PLN
01 nov. 2025	1 PLN = 2.5737 SEK	1 SEK = 0.3885 PLN
02 nov. 2025	1 PLN = 2.5737 SEK	1 SEK = 0.3885 PLN
03 nov. 2025	1 PLN = 2.5698 SEK	1 SEK = 0.3891 PLN
04 nov. 2025	1 PLN = 2.58 SEK	1 SEK = 0.3876 PLN
05 nov. 2025	1 PLN = 2.5887 SEK	1 SEK = 0.3863 PLN
06 nov. 2025	1 PLN = 2.5848 SEK	1 SEK = 0.3869 PLN
07 nov. 2025	1 PLN = 2.6005 SEK	1 SEK = 0.3845 PLN
08 nov. 2025	1 PLN = 2.5998 SEK	1 SEK = 0.3846 PLN

Info schimb valutar PLN-SEK si SEK-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri