> Schimb Valutar 2024 - PLN-SEK si SEK-PLN

Schimb Valutar 2024 - PLN-SEK si SEK-PLN

Schimb valutar PLN-SEK si SEK-PLN

Verificati aici ratele de schimb pentru PLN-SEK si SEK-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PLN = 2,6572 SEK

1 SEK = 0,3763 PLN

1An 2Ani 3Ani

PLN in SEKSEK in PLN

Jan 2024

Data	PLN-SEK	SEK-PLN
01 ian. 2024	1 PLN = 2.5596 SEK	1 SEK = 0.3907 PLN
02 ian. 2024	1 PLN = 2.5528 SEK	1 SEK = 0.3917 PLN
03 ian. 2024	1 PLN = 2.5644 SEK	1 SEK = 0.39 PLN
04 ian. 2024	1 PLN = 2.5765 SEK	1 SEK = 0.3881 PLN
05 ian. 2024	1 PLN = 2.5785 SEK	1 SEK = 0.3878 PLN
06 ian. 2024	1 PLN = 2.5781 SEK	1 SEK = 0.3879 PLN
07 ian. 2024	1 PLN = 2.5781 SEK	1 SEK = 0.3879 PLN
08 ian. 2024	1 PLN = 2.5792 SEK	1 SEK = 0.3877 PLN
09 ian. 2024	1 PLN = 2.5802 SEK	1 SEK = 0.3876 PLN
10 ian. 2024	1 PLN = 2.5799 SEK	1 SEK = 0.3876 PLN
11 ian. 2024	1 PLN = 2.5725 SEK	1 SEK = 0.3887 PLN
12 ian. 2024	1 PLN = 2.5823 SEK	1 SEK = 0.3873 PLN
13 ian. 2024	1 PLN = 2.5638 SEK	1 SEK = 0.39 PLN
14 ian. 2024	1 PLN = 2.5638 SEK	1 SEK = 0.39 PLN
15 ian. 2024	1 PLN = 2.5844 SEK	1 SEK = 0.3869 PLN
16 ian. 2024	1 PLN = 2.5814 SEK	1 SEK = 0.3874 PLN
17 ian. 2024	1 PLN = 2.5889 SEK	1 SEK = 0.3863 PLN
18 ian. 2024	1 PLN = 2.5821 SEK	1 SEK = 0.3873 PLN
19 ian. 2024	1 PLN = 2.6096 SEK	1 SEK = 0.3832 PLN
20 ian. 2024	1 PLN = 2.6184 SEK	1 SEK = 0.3819 PLN
21 ian. 2024	1 PLN = 2.6184 SEK	1 SEK = 0.3819 PLN
22 ian. 2024	1 PLN = 2.6024 SEK	1 SEK = 0.3843 PLN
23 ian. 2024	1 PLN = 2.5891 SEK	1 SEK = 0.3862 PLN
24 ian. 2024	1 PLN = 2.5982 SEK	1 SEK = 0.3849 PLN
25 ian. 2024	1 PLN = 2.5941 SEK	1 SEK = 0.3855 PLN
26 ian. 2024	1 PLN = 2.5861 SEK	1 SEK = 0.3867 PLN
27 ian. 2024	1 PLN = 2.5961 SEK	1 SEK = 0.3852 PLN
28 ian. 2024	1 PLN = 2.5961 SEK	1 SEK = 0.3852 PLN
29 ian. 2024	1 PLN = 2.6 SEK	1 SEK = 0.3846 PLN
30 ian. 2024	1 PLN = 2.5907 SEK	1 SEK = 0.386 PLN
31 ian. 2024	1 PLN = 2.6012 SEK	1 SEK = 0.3844 PLN

Feb 2024

Data	PLN-SEK	SEK-PLN
01 feb. 2024	1 PLN = 2.6137 SEK	1 SEK = 0.3826 PLN
02 feb. 2024	1 PLN = 2.6105 SEK	1 SEK = 0.3831 PLN
03 feb. 2024	1 PLN = 2.6443 SEK	1 SEK = 0.3782 PLN
04 feb. 2024	1 PLN = 2.6443 SEK	1 SEK = 0.3782 PLN
05 feb. 2024	1 PLN = 2.624 SEK	1 SEK = 0.3811 PLN
06 feb. 2024	1 PLN = 2.6169 SEK	1 SEK = 0.3821 PLN
07 feb. 2024	1 PLN = 2.5924 SEK	1 SEK = 0.3857 PLN
08 feb. 2024	1 PLN = 2.5986 SEK	1 SEK = 0.3848 PLN
09 feb. 2024	1 PLN = 2.6104 SEK	1 SEK = 0.3831 PLN
10 feb. 2024	1 PLN = 2.6245 SEK	1 SEK = 0.381 PLN
11 feb. 2024	1 PLN = 2.6248 SEK	1 SEK = 0.381 PLN
12 feb. 2024	1 PLN = 2.5995 SEK	1 SEK = 0.3847 PLN
13 feb. 2024	1 PLN = 2.605 SEK	1 SEK = 0.3839 PLN
14 feb. 2024	1 PLN = 2.6057 SEK	1 SEK = 0.3838 PLN
15 feb. 2024	1 PLN = 2.5909 SEK	1 SEK = 0.386 PLN
16 feb. 2024	1 PLN = 2.5955 SEK	1 SEK = 0.3853 PLN
17 feb. 2024	1 PLN = 2.5976 SEK	1 SEK = 0.385 PLN
18 feb. 2024	1 PLN = 2.5974 SEK	1 SEK = 0.385 PLN
19 feb. 2024	1 PLN = 2.597 SEK	1 SEK = 0.3851 PLN
20 feb. 2024	1 PLN = 2.595 SEK	1 SEK = 0.3854 PLN
21 feb. 2024	1 PLN = 2.595 SEK	1 SEK = 0.3854 PLN
22 feb. 2024	1 PLN = 2.5891 SEK	1 SEK = 0.3862 PLN
23 feb. 2024	1 PLN = 2.588 SEK	1 SEK = 0.3864 PLN
24 feb. 2024	1 PLN = 2.5867 SEK	1 SEK = 0.3866 PLN
25 feb. 2024	1 PLN = 2.5867 SEK	1 SEK = 0.3866 PLN
26 feb. 2024	1 PLN = 2.5946 SEK	1 SEK = 0.3854 PLN
27 feb. 2024	1 PLN = 2.5902 SEK	1 SEK = 0.3861 PLN
28 feb. 2024	1 PLN = 2.6023 SEK	1 SEK = 0.3843 PLN
29 feb. 2024	1 PLN = 2.5947 SEK	1 SEK = 0.3854 PLN

Mar 2024

Data	PLN-SEK	SEK-PLN
01 mar. 2024	1 PLN = 2.5928 SEK	1 SEK = 0.3857 PLN
02 mar. 2024	1 PLN = 2.6007 SEK	1 SEK = 0.3845 PLN
03 mar. 2024	1 PLN = 2.6007 SEK	1 SEK = 0.3845 PLN
04 mar. 2024	1 PLN = 2.6009 SEK	1 SEK = 0.3845 PLN
05 mar. 2024	1 PLN = 2.6087 SEK	1 SEK = 0.3833 PLN
06 mar. 2024	1 PLN = 2.6175 SEK	1 SEK = 0.382 PLN
07 mar. 2024	1 PLN = 2.6027 SEK	1 SEK = 0.3842 PLN
08 mar. 2024	1 PLN = 2.593 SEK	1 SEK = 0.3857 PLN
09 mar. 2024	1 PLN = 2.6279 SEK	1 SEK = 0.3805 PLN
10 mar. 2024	1 PLN = 2.6279 SEK	1 SEK = 0.3805 PLN
11 mar. 2024	1 PLN = 2.6131 SEK	1 SEK = 0.3827 PLN
12 mar. 2024	1 PLN = 2.6078 SEK	1 SEK = 0.3835 PLN
13 mar. 2024	1 PLN = 2.6128 SEK	1 SEK = 0.3827 PLN
14 mar. 2024	1 PLN = 2.6138 SEK	1 SEK = 0.3826 PLN
15 mar. 2024	1 PLN = 2.6231 SEK	1 SEK = 0.3812 PLN
16 mar. 2024	1 PLN = 2.6202 SEK	1 SEK = 0.3817 PLN
17 mar. 2024	1 PLN = 2.6216 SEK	1 SEK = 0.3814 PLN
18 mar. 2024	1 PLN = 2.6247 SEK	1 SEK = 0.381 PLN
19 mar. 2024	1 PLN = 2.6243 SEK	1 SEK = 0.381 PLN
20 mar. 2024	1 PLN = 2.6265 SEK	1 SEK = 0.3807 PLN
21 mar. 2024	1 PLN = 2.6405 SEK	1 SEK = 0.3787 PLN
22 mar. 2024	1 PLN = 2.6413 SEK	1 SEK = 0.3786 PLN
23 mar. 2024	1 PLN = 2.6434 SEK	1 SEK = 0.3783 PLN
24 mar. 2024	1 PLN = 2.6434 SEK	1 SEK = 0.3783 PLN
25 mar. 2024	1 PLN = 2.6603 SEK	1 SEK = 0.3759 PLN
26 mar. 2024	1 PLN = 2.6586 SEK	1 SEK = 0.3761 PLN
27 mar. 2024	1 PLN = 2.6662 SEK	1 SEK = 0.3751 PLN
28 mar. 2024	1 PLN = 2.6731 SEK	1 SEK = 0.3741 PLN
29 mar. 2024	1 PLN = 2.685 SEK	1 SEK = 0.3724 PLN
30 mar. 2024	1 PLN = 2.6792 SEK	1 SEK = 0.3732 PLN
31 mar. 2024	1 PLN = 2.6792 SEK	1 SEK = 0.3732 PLN

Apr 2024

Data	PLN-SEK	SEK-PLN
01 apr. 2024	1 PLN = 2.6985 SEK	1 SEK = 0.3706 PLN
02 apr. 2024	1 PLN = 2.6907 SEK	1 SEK = 0.3716 PLN
03 apr. 2024	1 PLN = 2.6932 SEK	1 SEK = 0.3713 PLN
04 apr. 2024	1 PLN = 2.68 SEK	1 SEK = 0.3731 PLN
05 apr. 2024	1 PLN = 2.691 SEK	1 SEK = 0.3716 PLN
06 apr. 2024	1 PLN = 2.7035 SEK	1 SEK = 0.3699 PLN
07 apr. 2024	1 PLN = 2.7035 SEK	1 SEK = 0.3699 PLN
08 apr. 2024	1 PLN = 2.681 SEK	1 SEK = 0.373 PLN
09 apr. 2024	1 PLN = 2.6928 SEK	1 SEK = 0.3714 PLN
10 apr. 2024	1 PLN = 2.6922 SEK	1 SEK = 0.3714 PLN
11 apr. 2024	1 PLN = 2.7088 SEK	1 SEK = 0.3692 PLN
12 apr. 2024	1 PLN = 2.7168 SEK	1 SEK = 0.3681 PLN
13 apr. 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
14 apr. 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
15 apr. 2024	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
16 apr. 2024	1 PLN = 2.6772 SEK	1 SEK = 0.3735 PLN
17 apr. 2024	1 PLN = 2.6843 SEK	1 SEK = 0.3725 PLN
18 apr. 2024	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
19 apr. 2024	1 PLN = 2.6946 SEK	1 SEK = 0.3711 PLN
20 apr. 2024	1 PLN = 2.6981 SEK	1 SEK = 0.3706 PLN
21 apr. 2024	1 PLN = 2.6981 SEK	1 SEK = 0.3706 PLN
22 apr. 2024	1 PLN = 2.6874 SEK	1 SEK = 0.3721 PLN
23 apr. 2024	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
24 apr. 2024	1 PLN = 2.6942 SEK	1 SEK = 0.3712 PLN
25 apr. 2024	1 PLN = 2.6964 SEK	1 SEK = 0.3709 PLN
26 apr. 2024	1 PLN = 2.7095 SEK	1 SEK = 0.3691 PLN
27 apr. 2024	1 PLN = 2.6986 SEK	1 SEK = 0.3706 PLN
28 apr. 2024	1 PLN = 2.7019 SEK	1 SEK = 0.3701 PLN
29 apr. 2024	1 PLN = 2.7016 SEK	1 SEK = 0.3701 PLN
30 apr. 2024	1 PLN = 2.7204 SEK	1 SEK = 0.3676 PLN

May 2024

Data	PLN-SEK	SEK-PLN
01 mai 2024	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
02 mai 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
03 mai 2024	1 PLN = 2.688 SEK	1 SEK = 0.372 PLN
04 mai 2024	1 PLN = 2.6833 SEK	1 SEK = 0.3727 PLN
05 mai 2024	1 PLN = 2.6833 SEK	1 SEK = 0.3727 PLN
06 mai 2024	1 PLN = 2.6924 SEK	1 SEK = 0.3714 PLN
07 mai 2024	1 PLN = 2.709 SEK	1 SEK = 0.3691 PLN
08 mai 2024	1 PLN = 2.7238 SEK	1 SEK = 0.3671 PLN
09 mai 2024	1 PLN = 2.7312 SEK	1 SEK = 0.3661 PLN
10 mai 2024	1 PLN = 2.7191 SEK	1 SEK = 0.3678 PLN
11 mai 2024	1 PLN = 2.7191 SEK	1 SEK = 0.3678 PLN
12 mai 2024	1 PLN = 2.719 SEK	1 SEK = 0.3678 PLN
13 mai 2024	1 PLN = 2.7303 SEK	1 SEK = 0.3663 PLN
14 mai 2024	1 PLN = 2.7466 SEK	1 SEK = 0.3641 PLN
15 mai 2024	1 PLN = 2.7345 SEK	1 SEK = 0.3657 PLN
16 mai 2024	1 PLN = 2.7244 SEK	1 SEK = 0.3671 PLN
17 mai 2024	1 PLN = 2.7335 SEK	1 SEK = 0.3658 PLN
18 mai 2024	1 PLN = 2.7336 SEK	1 SEK = 0.3658 PLN
19 mai 2024	1 PLN = 2.7352 SEK	1 SEK = 0.3656 PLN
20 mai 2024	1 PLN = 2.7317 SEK	1 SEK = 0.3661 PLN
21 mai 2024	1 PLN = 2.7215 SEK	1 SEK = 0.3674 PLN
22 mai 2024	1 PLN = 2.7248 SEK	1 SEK = 0.367 PLN
23 mai 2024	1 PLN = 2.7196 SEK	1 SEK = 0.3677 PLN
24 mai 2024	1 PLN = 2.7263 SEK	1 SEK = 0.3668 PLN
25 mai 2024	1 PLN = 2.7668 SEK	1 SEK = 0.3614 PLN
26 mai 2024	1 PLN = 2.7657 SEK	1 SEK = 0.3616 PLN
27 mai 2024	1 PLN = 2.712 SEK	1 SEK = 0.3687 PLN
28 mai 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
29 mai 2024	1 PLN = 2.7027 SEK	1 SEK = 0.37 PLN
30 mai 2024	1 PLN = 2.6838 SEK	1 SEK = 0.3726 PLN
31 mai 2024	1 PLN = 2.6785 SEK	1 SEK = 0.3733 PLN

Jun 2024

Data	PLN-SEK	SEK-PLN
01 iun. 2024	1 PLN = 2.6783 SEK	1 SEK = 0.3734 PLN
02 iun. 2024	1 PLN = 2.6783 SEK	1 SEK = 0.3734 PLN
03 iun. 2024	1 PLN = 2.6611 SEK	1 SEK = 0.3758 PLN
04 iun. 2024	1 PLN = 2.647 SEK	1 SEK = 0.3778 PLN
05 iun. 2024	1 PLN = 2.6315 SEK	1 SEK = 0.38 PLN
06 iun. 2024	1 PLN = 2.6254 SEK	1 SEK = 0.3809 PLN
07 iun. 2024	1 PLN = 2.6379 SEK	1 SEK = 0.3791 PLN
08 iun. 2024	1 PLN = 2.646 SEK	1 SEK = 0.3779 PLN
09 iun. 2024	1 PLN = 2.646 SEK	1 SEK = 0.3779 PLN
10 iun. 2024	1 PLN = 2.621 SEK	1 SEK = 0.3815 PLN
11 iun. 2024	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
12 iun. 2024	1 PLN = 2.5872 SEK	1 SEK = 0.3865 PLN
13 iun. 2024	1 PLN = 2.5827 SEK	1 SEK = 0.3872 PLN
14 iun. 2024	1 PLN = 2.5756 SEK	1 SEK = 0.3883 PLN
15 iun. 2024	1 PLN = 2.5981 SEK	1 SEK = 0.3849 PLN
16 iun. 2024	1 PLN = 2.5984 SEK	1 SEK = 0.3848 PLN
17 iun. 2024	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
18 iun. 2024	1 PLN = 2.5871 SEK	1 SEK = 0.3865 PLN
19 iun. 2024	1 PLN = 2.59 SEK	1 SEK = 0.3861 PLN
20 iun. 2024	1 PLN = 2.5911 SEK	1 SEK = 0.3859 PLN
21 iun. 2024	1 PLN = 2.6027 SEK	1 SEK = 0.3842 PLN
22 iun. 2024	1 PLN = 2.5978 SEK	1 SEK = 0.3849 PLN
23 iun. 2024	1 PLN = 2.5982 SEK	1 SEK = 0.3849 PLN
24 iun. 2024	1 PLN = 2.6178 SEK	1 SEK = 0.382 PLN
25 iun. 2024	1 PLN = 2.6119 SEK	1 SEK = 0.3829 PLN
26 iun. 2024	1 PLN = 2.6249 SEK	1 SEK = 0.381 PLN
27 iun. 2024	1 PLN = 2.6254 SEK	1 SEK = 0.3809 PLN
28 iun. 2024	1 PLN = 2.6371 SEK	1 SEK = 0.3792 PLN
29 iun. 2024	1 PLN = 2.6364 SEK	1 SEK = 0.3793 PLN
30 iun. 2024	1 PLN = 2.6348 SEK	1 SEK = 0.3795 PLN

Jul 2024

Data	PLN-SEK	SEK-PLN
01 iul. 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
02 iul. 2024	1 PLN = 2.6393 SEK	1 SEK = 0.3789 PLN
03 iul. 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
04 iul. 2024	1 PLN = 2.6422 SEK	1 SEK = 0.3785 PLN
05 iul. 2024	1 PLN = 2.6542 SEK	1 SEK = 0.3768 PLN
06 iul. 2024	1 PLN = 2.6504 SEK	1 SEK = 0.3773 PLN
07 iul. 2024	1 PLN = 2.652 SEK	1 SEK = 0.3771 PLN
08 iul. 2024	1 PLN = 2.6612 SEK	1 SEK = 0.3758 PLN
09 iul. 2024	1 PLN = 2.6785 SEK	1 SEK = 0.3733 PLN
10 iul. 2024	1 PLN = 2.682 SEK	1 SEK = 0.3729 PLN
11 iul. 2024	1 PLN = 2.6841 SEK	1 SEK = 0.3726 PLN
12 iul. 2024	1 PLN = 2.7005 SEK	1 SEK = 0.3703 PLN
13 iul. 2024	1 PLN = 2.7333 SEK	1 SEK = 0.3659 PLN
14 iul. 2024	1 PLN = 2.6994 SEK	1 SEK = 0.3704 PLN
15 iul. 2024	1 PLN = 2.7147 SEK	1 SEK = 0.3684 PLN
16 iul. 2024	1 PLN = 2.7071 SEK	1 SEK = 0.3694 PLN
17 iul. 2024	1 PLN = 2.6795 SEK	1 SEK = 0.3732 PLN
18 iul. 2024	1 PLN = 2.687 SEK	1 SEK = 0.3722 PLN
19 iul. 2024	1 PLN = 2.7088 SEK	1 SEK = 0.3692 PLN
20 iul. 2024	1 PLN = 2.7114 SEK	1 SEK = 0.3688 PLN
21 iul. 2024	1 PLN = 2.7112 SEK	1 SEK = 0.3688 PLN
22 iul. 2024	1 PLN = 2.7187 SEK	1 SEK = 0.3678 PLN
23 iul. 2024	1 PLN = 2.7302 SEK	1 SEK = 0.3663 PLN
24 iul. 2024	1 PLN = 2.7251 SEK	1 SEK = 0.367 PLN
25 iul. 2024	1 PLN = 2.7402 SEK	1 SEK = 0.3649 PLN
26 iul. 2024	1 PLN = 2.7458 SEK	1 SEK = 0.3642 PLN
27 iul. 2024	1 PLN = 2.7488 SEK	1 SEK = 0.3638 PLN
28 iul. 2024	1 PLN = 2.747 SEK	1 SEK = 0.364 PLN
29 iul. 2024	1 PLN = 2.731 SEK	1 SEK = 0.3662 PLN
30 iul. 2024	1 PLN = 2.7281 SEK	1 SEK = 0.3666 PLN
31 iul. 2024	1 PLN = 2.7058 SEK	1 SEK = 0.3696 PLN

Aug 2024

Data	PLN-SEK	SEK-PLN
01 aug. 2024	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN
02 aug. 2024	1 PLN = 2.7009 SEK	1 SEK = 0.3702 PLN
03 aug. 2024	1 PLN = 2.6848 SEK	1 SEK = 0.3725 PLN
04 aug. 2024	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
05 aug. 2024	1 PLN = 2.6708 SEK	1 SEK = 0.3744 PLN
06 aug. 2024	1 PLN = 2.6813 SEK	1 SEK = 0.373 PLN
07 aug. 2024	1 PLN = 2.6463 SEK	1 SEK = 0.3779 PLN
08 aug. 2024	1 PLN = 2.662 SEK	1 SEK = 0.3757 PLN
09 aug. 2024	1 PLN = 2.6583 SEK	1 SEK = 0.3762 PLN
10 aug. 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
11 aug. 2024	1 PLN = 2.6594 SEK	1 SEK = 0.376 PLN
12 aug. 2024	1 PLN = 2.6712 SEK	1 SEK = 0.3744 PLN
13 aug. 2024	1 PLN = 2.6832 SEK	1 SEK = 0.3727 PLN
14 aug. 2024	1 PLN = 2.6739 SEK	1 SEK = 0.374 PLN
15 aug. 2024	1 PLN = 2.6894 SEK	1 SEK = 0.3718 PLN
16 aug. 2024	1 PLN = 2.704 SEK	1 SEK = 0.3698 PLN
17 aug. 2024	1 PLN = 2.7 SEK	1 SEK = 0.3704 PLN
18 aug. 2024	1 PLN = 2.7397 SEK	1 SEK = 0.365 PLN
19 aug. 2024	1 PLN = 2.6914 SEK	1 SEK = 0.3716 PLN
20 aug. 2024	1 PLN = 2.6696 SEK	1 SEK = 0.3746 PLN
21 aug. 2024	1 PLN = 2.6549 SEK	1 SEK = 0.3767 PLN
22 aug. 2024	1 PLN = 2.6598 SEK	1 SEK = 0.376 PLN
23 aug. 2024	1 PLN = 2.6743 SEK	1 SEK = 0.3739 PLN
24 aug. 2024	1 PLN = 2.6708 SEK	1 SEK = 0.3744 PLN
25 aug. 2024	1 PLN = 2.669 SEK	1 SEK = 0.3747 PLN
26 aug. 2024	1 PLN = 2.6624 SEK	1 SEK = 0.3756 PLN
27 aug. 2024	1 PLN = 2.6588 SEK	1 SEK = 0.3761 PLN
28 aug. 2024	1 PLN = 2.6363 SEK	1 SEK = 0.3793 PLN
29 aug. 2024	1 PLN = 2.6457 SEK	1 SEK = 0.378 PLN
30 aug. 2024	1 PLN = 2.6516 SEK	1 SEK = 0.3771 PLN
31 aug. 2024	1 PLN = 2.6735 SEK	1 SEK = 0.374 PLN

Sep 2024

Data	PLN-SEK	SEK-PLN
01 sept. 2024	1 PLN = 2.6501 SEK	1 SEK = 0.3773 PLN
02 sept. 2024	1 PLN = 2.6558 SEK	1 SEK = 0.3765 PLN
03 sept. 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
04 sept. 2024	1 PLN = 2.6676 SEK	1 SEK = 0.3749 PLN
05 sept. 2024	1 PLN = 2.6686 SEK	1 SEK = 0.3747 PLN
06 sept. 2024	1 PLN = 2.656 SEK	1 SEK = 0.3765 PLN
07 sept. 2024	1 PLN = 2.6668 SEK	1 SEK = 0.375 PLN
08 sept. 2024	1 PLN = 2.6658 SEK	1 SEK = 0.3751 PLN
09 sept. 2024	1 PLN = 2.677 SEK	1 SEK = 0.3736 PLN
10 sept. 2024	1 PLN = 2.6695 SEK	1 SEK = 0.3746 PLN
11 sept. 2024	1 PLN = 2.6676 SEK	1 SEK = 0.3749 PLN
12 sept. 2024	1 PLN = 2.656 SEK	1 SEK = 0.3765 PLN
13 sept. 2024	1 PLN = 2.6475 SEK	1 SEK = 0.3777 PLN
14 sept. 2024	1 PLN = 2.6461 SEK	1 SEK = 0.3779 PLN
15 sept. 2024	1 PLN = 2.6486 SEK	1 SEK = 0.3776 PLN
16 sept. 2024	1 PLN = 2.6503 SEK	1 SEK = 0.3773 PLN
17 sept. 2024	1 PLN = 2.6529 SEK	1 SEK = 0.377 PLN
18 sept. 2024	1 PLN = 2.6519 SEK	1 SEK = 0.3771 PLN
19 sept. 2024	1 PLN = 2.6538 SEK	1 SEK = 0.3768 PLN
20 sept. 2024	1 PLN = 2.661 SEK	1 SEK = 0.3758 PLN
21 sept. 2024	1 PLN = 2.6589 SEK	1 SEK = 0.3761 PLN
22 sept. 2024	1 PLN = 2.6589 SEK	1 SEK = 0.3761 PLN
23 sept. 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
24 sept. 2024	1 PLN = 2.647 SEK	1 SEK = 0.3778 PLN
25 sept. 2024	1 PLN = 2.6522 SEK	1 SEK = 0.377 PLN
26 sept. 2024	1 PLN = 2.6444 SEK	1 SEK = 0.3782 PLN
27 sept. 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
28 sept. 2024	1 PLN = 2.6342 SEK	1 SEK = 0.3796 PLN
29 sept. 2024	1 PLN = 2.6342 SEK	1 SEK = 0.3796 PLN
30 sept. 2024	1 PLN = 2.6416 SEK	1 SEK = 0.3786 PLN

Oct 2024

Data	PLN-SEK	SEK-PLN
01 oct. 2024	1 PLN = 2.6412 SEK	1 SEK = 0.3786 PLN
02 oct. 2024	1 PLN = 2.6433 SEK	1 SEK = 0.3783 PLN
03 oct. 2024	1 PLN = 2.6387 SEK	1 SEK = 0.379 PLN
04 oct. 2024	1 PLN = 2.6278 SEK	1 SEK = 0.3805 PLN
05 oct. 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
06 oct. 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
07 oct. 2024	1 PLN = 2.63 SEK	1 SEK = 0.3802 PLN
08 oct. 2024	1 PLN = 2.6341 SEK	1 SEK = 0.3796 PLN
09 oct. 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
10 oct. 2024	1 PLN = 2.6404 SEK	1 SEK = 0.3787 PLN
11 oct. 2024	1 PLN = 2.6468 SEK	1 SEK = 0.3778 PLN
12 oct. 2024	1 PLN = 2.6442 SEK	1 SEK = 0.3782 PLN
13 oct. 2024	1 PLN = 2.6442 SEK	1 SEK = 0.3782 PLN
14 oct. 2024	1 PLN = 2.6519 SEK	1 SEK = 0.3771 PLN
15 oct. 2024	1 PLN = 2.6317 SEK	1 SEK = 0.38 PLN
16 oct. 2024	1 PLN = 2.6386 SEK	1 SEK = 0.379 PLN
17 oct. 2024	1 PLN = 2.6486 SEK	1 SEK = 0.3776 PLN
18 oct. 2024	1 PLN = 2.6505 SEK	1 SEK = 0.3773 PLN
19 oct. 2024	1 PLN = 2.6574 SEK	1 SEK = 0.3763 PLN
20 oct. 2024	1 PLN = 2.6511 SEK	1 SEK = 0.3772 PLN
21 oct. 2024	1 PLN = 2.6466 SEK	1 SEK = 0.3778 PLN
22 oct. 2024	1 PLN = 2.6403 SEK	1 SEK = 0.3787 PLN
23 oct. 2024	1 PLN = 2.6277 SEK	1 SEK = 0.3806 PLN
24 oct. 2024	1 PLN = 2.6282 SEK	1 SEK = 0.3805 PLN
25 oct. 2024	1 PLN = 2.6328 SEK	1 SEK = 0.3798 PLN
26 oct. 2024	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
27 oct. 2024	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
28 oct. 2024	1 PLN = 2.6371 SEK	1 SEK = 0.3792 PLN
29 oct. 2024	1 PLN = 2.6502 SEK	1 SEK = 0.3773 PLN
30 oct. 2024	1 PLN = 2.6622 SEK	1 SEK = 0.3756 PLN
31 oct. 2024	1 PLN = 2.6737 SEK	1 SEK = 0.374 PLN

Nov 2024

Data	PLN-SEK	SEK-PLN
01 nov. 2024	1 PLN = 2.6658 SEK	1 SEK = 0.3751 PLN
02 nov. 2024	1 PLN = 2.6326 SEK	1 SEK = 0.3799 PLN
03 nov. 2024	1 PLN = 2.6463 SEK	1 SEK = 0.3779 PLN
04 nov. 2024	1 PLN = 2.6822 SEK	1 SEK = 0.3728 PLN
05 nov. 2024	1 PLN = 2.6764 SEK	1 SEK = 0.3736 PLN
06 nov. 2024	1 PLN = 2.6793 SEK	1 SEK = 0.3732 PLN
07 nov. 2024	1 PLN = 2.6821 SEK	1 SEK = 0.3728 PLN
08 nov. 2024	1 PLN = 2.6811 SEK	1 SEK = 0.373 PLN
09 nov. 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
10 nov. 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
11 nov. 2024	1 PLN = 2.6685 SEK	1 SEK = 0.3747 PLN
12 nov. 2024	1 PLN = 2.6521 SEK	1 SEK = 0.3771 PLN
13 nov. 2024	1 PLN = 2.6697 SEK	1 SEK = 0.3746 PLN
14 nov. 2024	1 PLN = 2.6746 SEK	1 SEK = 0.3739 PLN
15 nov. 2024	1 PLN = 2.6823 SEK	1 SEK = 0.3728 PLN
16 nov. 2024	1 PLN = 2.6799 SEK	1 SEK = 0.3732 PLN
17 nov. 2024	1 PLN = 2.6798 SEK	1 SEK = 0.3732 PLN
18 nov. 2024	1 PLN = 2.6839 SEK	1 SEK = 0.3726 PLN
19 nov. 2024	1 PLN = 2.6759 SEK	1 SEK = 0.3737 PLN
20 nov. 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
21 nov. 2024	1 PLN = 2.672 SEK	1 SEK = 0.3743 PLN
22 nov. 2024	1 PLN = 2.6641 SEK	1 SEK = 0.3754 PLN
23 nov. 2024	1 PLN = 2.6507 SEK	1 SEK = 0.3773 PLN
24 nov. 2024	1 PLN = 2.6507 SEK	1 SEK = 0.3773 PLN
25 nov. 2024	1 PLN = 2.6639 SEK	1 SEK = 0.3754 PLN
26 nov. 2024	1 PLN = 2.6728 SEK	1 SEK = 0.3741 PLN
27 nov. 2024	1 PLN = 2.6744 SEK	1 SEK = 0.3739 PLN
28 nov. 2024	1 PLN = 2.6782 SEK	1 SEK = 0.3734 PLN
29 nov. 2024	1 PLN = 2.6804 SEK	1 SEK = 0.3731 PLN
30 nov. 2024	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN

Dec 2024

Data	PLN-SEK	SEK-PLN
01 dec. 2024	1 PLN = 2.6877 SEK	1 SEK = 0.3721 PLN
02 dec. 2024	1 PLN = 2.6864 SEK	1 SEK = 0.3722 PLN
03 dec. 2024	1 PLN = 2.6947 SEK	1 SEK = 0.3711 PLN
04 dec. 2024	1 PLN = 2.6932 SEK	1 SEK = 0.3713 PLN
05 dec. 2024	1 PLN = 2.6939 SEK	1 SEK = 0.3712 PLN
06 dec. 2024	1 PLN = 2.6979 SEK	1 SEK = 0.3707 PLN
07 dec. 2024	1 PLN = 2.7092 SEK	1 SEK = 0.3691 PLN
08 dec. 2024	1 PLN = 2.7094 SEK	1 SEK = 0.3691 PLN
09 dec. 2024	1 PLN = 2.7087 SEK	1 SEK = 0.3692 PLN
10 dec. 2024	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
11 dec. 2024	1 PLN = 2.7009 SEK	1 SEK = 0.3702 PLN
12 dec. 2024	1 PLN = 2.6889 SEK	1 SEK = 0.3719 PLN
13 dec. 2024	1 PLN = 2.6973 SEK	1 SEK = 0.3707 PLN
14 dec. 2024	1 PLN = 2.703 SEK	1 SEK = 0.37 PLN
15 dec. 2024	1 PLN = 2.7034 SEK	1 SEK = 0.3699 PLN
16 dec. 2024	1 PLN = 2.6829 SEK	1 SEK = 0.3727 PLN
17 dec. 2024	1 PLN = 2.6903 SEK	1 SEK = 0.3717 PLN
18 dec. 2024	1 PLN = 2.6984 SEK	1 SEK = 0.3706 PLN
19 dec. 2024	1 PLN = 2.6983 SEK	1 SEK = 0.3706 PLN
20 dec. 2024	1 PLN = 2.6925 SEK	1 SEK = 0.3714 PLN
21 dec. 2024	1 PLN = 2.6988 SEK	1 SEK = 0.3705 PLN
22 dec. 2024	1 PLN = 2.6992 SEK	1 SEK = 0.3705 PLN
23 dec. 2024	1 PLN = 2.6883 SEK	1 SEK = 0.372 PLN
24 dec. 2024	1 PLN = 2.6991 SEK	1 SEK = 0.3705 PLN
25 dec. 2024	1 PLN = 2.6543 SEK	1 SEK = 0.3767 PLN
26 dec. 2024	1 PLN = 2.7006 SEK	1 SEK = 0.3703 PLN
27 dec. 2024	1 PLN = 2.6808 SEK	1 SEK = 0.373 PLN
28 dec. 2024	1 PLN = 2.6856 SEK	1 SEK = 0.3724 PLN
29 dec. 2024	1 PLN = 2.6834 SEK	1 SEK = 0.3727 PLN
30 dec. 2024	1 PLN = 2.6966 SEK	1 SEK = 0.3708 PLN
31 dec. 2024	1 PLN = 2.6787 SEK	1 SEK = 0.3733 PLN

Info schimb valutar PLN-SEK si SEK-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri