> Schimb Valutar 2025 - PLN-SDG si SDG-PLN

Schimb Valutar 2025 - PLN-SDG si SDG-PLN

Schimb valutar PLN-SDG si SDG-PLN

Verificati aici ratele de schimb pentru PLN-SDG si SDG-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 154,1187 SDG

1 SDG = 0,0065 PLN

1An 2Ani 3Ani

PLN in SDGSDG in PLN

Jan 2025

Data	PLN-SDG	SDG-PLN
01 ian. 2025	1 PLN = 146.3509 SDG	1 SDG = 0.0068 PLN
02 ian. 2025	1 PLN = 145.2495 SDG	1 SDG = 0.0069 PLN
03 ian. 2025	1 PLN = 144.9768 SDG	1 SDG = 0.0069 PLN
04 ian. 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
05 ian. 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
06 ian. 2025	1 PLN = 147.3826 SDG	1 SDG = 0.0068 PLN
07 ian. 2025	1 PLN = 146.6922 SDG	1 SDG = 0.0068 PLN
08 ian. 2025	1 PLN = 144.7048 SDG	1 SDG = 0.0069 PLN
09 ian. 2025	1 PLN = 144.856 SDG	1 SDG = 0.0069 PLN
10 ian. 2025	1 PLN = 145.1428 SDG	1 SDG = 0.0069 PLN
11 ian. 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
12 ian. 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
13 ian. 2025	1 PLN = 143.4885 SDG	1 SDG = 0.007 PLN
14 ian. 2025	1 PLN = 144.2096 SDG	1 SDG = 0.0069 PLN
15 ian. 2025	1 PLN = 145.2801 SDG	1 SDG = 0.0069 PLN
16 ian. 2025	1 PLN = 144.9625 SDG	1 SDG = 0.0069 PLN
17 ian. 2025	1 PLN = 145.314 SDG	1 SDG = 0.0069 PLN
18 ian. 2025	1 PLN = 144.8425 SDG	1 SDG = 0.0069 PLN
19 ian. 2025	1 PLN = 145.2705 SDG	1 SDG = 0.0069 PLN
20 ian. 2025	1 PLN = 145.4428 SDG	1 SDG = 0.0069 PLN
21 ian. 2025	1 PLN = 146.3765 SDG	1 SDG = 0.0068 PLN
22 ian. 2025	1 PLN = 148.317 SDG	1 SDG = 0.0067 PLN
23 ian. 2025	1 PLN = 148.5756 SDG	1 SDG = 0.0067 PLN
24 ian. 2025	1 PLN = 149.4357 SDG	1 SDG = 0.0067 PLN
25 ian. 2025	1 PLN = 149.6767 SDG	1 SDG = 0.0067 PLN
26 ian. 2025	1 PLN = 149.9183 SDG	1 SDG = 0.0067 PLN
27 ian. 2025	1 PLN = 149.6832 SDG	1 SDG = 0.0067 PLN
28 ian. 2025	1 PLN = 148.8343 SDG	1 SDG = 0.0067 PLN
29 ian. 2025	1 PLN = 148.3769 SDG	1 SDG = 0.0067 PLN
30 ian. 2025	1 PLN = 148.6505 SDG	1 SDG = 0.0067 PLN
31 ian. 2025	1 PLN = 148.015 SDG	1 SDG = 0.0068 PLN

Feb 2025

Data	PLN-SDG	SDG-PLN
01 feb. 2025	1 PLN = 147.7852 SDG	1 SDG = 0.0068 PLN
02 feb. 2025	1 PLN = 147.8004 SDG	1 SDG = 0.0068 PLN
03 feb. 2025	1 PLN = 146.0653 SDG	1 SDG = 0.0068 PLN
04 feb. 2025	1 PLN = 147.0589 SDG	1 SDG = 0.0068 PLN
05 feb. 2025	1 PLN = 149.2438 SDG	1 SDG = 0.0067 PLN
06 feb. 2025	1 PLN = 148.0311 SDG	1 SDG = 0.0068 PLN
07 feb. 2025	1 PLN = 148.6723 SDG	1 SDG = 0.0067 PLN
08 feb. 2025	1 PLN = 148.5904 SDG	1 SDG = 0.0067 PLN
09 feb. 2025	1 PLN = 148.2031 SDG	1 SDG = 0.0067 PLN
10 feb. 2025	1 PLN = 148.4149 SDG	1 SDG = 0.0067 PLN
11 feb. 2025	1 PLN = 148.6329 SDG	1 SDG = 0.0067 PLN
12 feb. 2025	1 PLN = 149.4785 SDG	1 SDG = 0.0067 PLN
13 feb. 2025	1 PLN = 149.6659 SDG	1 SDG = 0.0067 PLN
14 feb. 2025	1 PLN = 151.1424 SDG	1 SDG = 0.0066 PLN
15 feb. 2025	1 PLN = 151.2914 SDG	1 SDG = 0.0066 PLN
16 feb. 2025	1 PLN = 151.3104 SDG	1 SDG = 0.0066 PLN
17 feb. 2025	1 PLN = 151.325 SDG	1 SDG = 0.0066 PLN
18 feb. 2025	1 PLN = 150.856 SDG	1 SDG = 0.0066 PLN
19 feb. 2025	1 PLN = 149.9705 SDG	1 SDG = 0.0067 PLN
20 feb. 2025	1 PLN = 149.6235 SDG	1 SDG = 0.0067 PLN
21 feb. 2025	1 PLN = 150.9517 SDG	1 SDG = 0.0066 PLN
22 feb. 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
23 feb. 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
24 feb. 2025	1 PLN = 151.5627 SDG	1 SDG = 0.0066 PLN
25 feb. 2025	1 PLN = 152.2698 SDG	1 SDG = 0.0066 PLN
26 feb. 2025	1 PLN = 152.2239 SDG	1 SDG = 0.0066 PLN
27 feb. 2025	1 PLN = 152.477 SDG	1 SDG = 0.0066 PLN
28 feb. 2025	1 PLN = 150.4359 SDG	1 SDG = 0.0066 PLN

Mar 2025

Data	PLN-SDG	SDG-PLN
01 mar. 2025	1 PLN = 148.6608 SDG	1 SDG = 0.0067 PLN
02 mar. 2025	1 PLN = 148.2114 SDG	1 SDG = 0.0067 PLN
03 mar. 2025	1 PLN = 148.6678 SDG	1 SDG = 0.0067 PLN
04 mar. 2025	1 PLN = 152.4031 SDG	1 SDG = 0.0066 PLN
05 mar. 2025	1 PLN = 154.9804 SDG	1 SDG = 0.0065 PLN
06 mar. 2025	1 PLN = 155.3225 SDG	1 SDG = 0.0064 PLN
07 mar. 2025	1 PLN = 156.1571 SDG	1 SDG = 0.0064 PLN
08 mar. 2025	1 PLN = 156.2956 SDG	1 SDG = 0.0064 PLN
09 mar. 2025	1 PLN = 156.1209 SDG	1 SDG = 0.0064 PLN
10 mar. 2025	1 PLN = 155.6692 SDG	1 SDG = 0.0064 PLN
11 mar. 2025	1 PLN = 155.0309 SDG	1 SDG = 0.0065 PLN
12 mar. 2025	1 PLN = 156.1283 SDG	1 SDG = 0.0064 PLN
13 mar. 2025	1 PLN = 155.4731 SDG	1 SDG = 0.0064 PLN
14 mar. 2025	1 PLN = 155.8685 SDG	1 SDG = 0.0064 PLN
15 mar. 2025	1 PLN = 156.4721 SDG	1 SDG = 0.0064 PLN
16 mar. 2025	1 PLN = 156.0672 SDG	1 SDG = 0.0064 PLN
17 mar. 2025	1 PLN = 156.2929 SDG	1 SDG = 0.0064 PLN
18 mar. 2025	1 PLN = 156.863 SDG	1 SDG = 0.0064 PLN
19 mar. 2025	1 PLN = 157.0478 SDG	1 SDG = 0.0064 PLN
20 mar. 2025	1 PLN = 156.0115 SDG	1 SDG = 0.0064 PLN
21 mar. 2025	1 PLN = 155.3615 SDG	1 SDG = 0.0064 PLN
22 mar. 2025	1 PLN = 154.9546 SDG	1 SDG = 0.0065 PLN
23 mar. 2025	1 PLN = 154.5633 SDG	1 SDG = 0.0065 PLN
24 mar. 2025	1 PLN = 154.588 SDG	1 SDG = 0.0065 PLN
25 mar. 2025	1 PLN = 155.6294 SDG	1 SDG = 0.0064 PLN
26 mar. 2025	1 PLN = 155.1916 SDG	1 SDG = 0.0064 PLN
27 mar. 2025	1 PLN = 154.2441 SDG	1 SDG = 0.0065 PLN
28 mar. 2025	1 PLN = 154.857 SDG	1 SDG = 0.0065 PLN
29 mar. 2025	1 PLN = 155.443 SDG	1 SDG = 0.0064 PLN
30 mar. 2025	1 PLN = 155.2649 SDG	1 SDG = 0.0064 PLN
31 mar. 2025	1 PLN = 155.4 SDG	1 SDG = 0.0064 PLN

Apr 2025

Data	PLN-SDG	SDG-PLN
01 apr. 2025	1 PLN = 155.317 SDG	1 SDG = 0.0064 PLN
02 apr. 2025	1 PLN = 155.1673 SDG	1 SDG = 0.0064 PLN
03 apr. 2025	1 PLN = 156.3985 SDG	1 SDG = 0.0064 PLN
04 apr. 2025	1 PLN = 156.1851 SDG	1 SDG = 0.0064 PLN
05 apr. 2025	1 PLN = 154.3495 SDG	1 SDG = 0.0065 PLN
06 apr. 2025	1 PLN = 153.9933 SDG	1 SDG = 0.0065 PLN
07 apr. 2025	1 PLN = 153.3872 SDG	1 SDG = 0.0065 PLN
08 apr. 2025	1 PLN = 152.6655 SDG	1 SDG = 0.0066 PLN
09 apr. 2025	1 PLN = 154.4434 SDG	1 SDG = 0.0065 PLN
10 apr. 2025	1 PLN = 154.5374 SDG	1 SDG = 0.0065 PLN
11 apr. 2025	1 PLN = 157.3767 SDG	1 SDG = 0.0064 PLN
12 apr. 2025	1 PLN = 159.0261 SDG	1 SDG = 0.0063 PLN
13 apr. 2025	1 PLN = 158.7319 SDG	1 SDG = 0.0063 PLN
14 apr. 2025	1 PLN = 158.7177 SDG	1 SDG = 0.0063 PLN
15 apr. 2025	1 PLN = 158.5797 SDG	1 SDG = 0.0063 PLN
16 apr. 2025	1 PLN = 157.9527 SDG	1 SDG = 0.0063 PLN
17 apr. 2025	1 PLN = 159.6261 SDG	1 SDG = 0.0063 PLN
18 apr. 2025	1 PLN = 159.6058 SDG	1 SDG = 0.0063 PLN
19 apr. 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
20 apr. 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
21 apr. 2025	1 PLN = 159.6071 SDG	1 SDG = 0.0063 PLN
22 apr. 2025	1 PLN = 161.0986 SDG	1 SDG = 0.0062 PLN
23 apr. 2025	1 PLN = 159.7134 SDG	1 SDG = 0.0063 PLN
24 apr. 2025	1 PLN = 159.7508 SDG	1 SDG = 0.0063 PLN
25 apr. 2025	1 PLN = 159.8188 SDG	1 SDG = 0.0063 PLN
26 apr. 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
27 apr. 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
28 apr. 2025	1 PLN = 159.535 SDG	1 SDG = 0.0063 PLN
29 apr. 2025	1 PLN = 160.0018 SDG	1 SDG = 0.0062 PLN
30 apr. 2025	1 PLN = 159.8851 SDG	1 SDG = 0.0063 PLN

May 2025

Data	PLN-SDG	SDG-PLN
01 mai 2025	1 PLN = 159.0355 SDG	1 SDG = 0.0063 PLN
02 mai 2025	1 PLN = 159.3587 SDG	1 SDG = 0.0063 PLN
03 mai 2025	1 PLN = 158.6551 SDG	1 SDG = 0.0063 PLN
04 mai 2025	1 PLN = 158.8187 SDG	1 SDG = 0.0063 PLN
05 mai 2025	1 PLN = 159.2198 SDG	1 SDG = 0.0063 PLN
06 mai 2025	1 PLN = 159.0871 SDG	1 SDG = 0.0063 PLN
07 mai 2025	1 PLN = 159.5489 SDG	1 SDG = 0.0063 PLN
08 mai 2025	1 PLN = 158.8817 SDG	1 SDG = 0.0063 PLN
09 mai 2025	1 PLN = 159.4324 SDG	1 SDG = 0.0063 PLN
10 mai 2025	1 PLN = 159.6214 SDG	1 SDG = 0.0063 PLN
11 mai 2025	1 PLN = 159.6249 SDG	1 SDG = 0.0063 PLN
12 mai 2025	1 PLN = 157.0705 SDG	1 SDG = 0.0064 PLN
13 mai 2025	1 PLN = 157.0066 SDG	1 SDG = 0.0064 PLN
14 mai 2025	1 PLN = 158.767 SDG	1 SDG = 0.0063 PLN
15 mai 2025	1 PLN = 158.3299 SDG	1 SDG = 0.0063 PLN
16 mai 2025	1 PLN = 158.2582 SDG	1 SDG = 0.0063 PLN
17 mai 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
18 mai 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
19 mai 2025	1 PLN = 158.5868 SDG	1 SDG = 0.0063 PLN
20 mai 2025	1 PLN = 159.0045 SDG	1 SDG = 0.0063 PLN
21 mai 2025	1 PLN = 160.1905 SDG	1 SDG = 0.0062 PLN
22 mai 2025	1 PLN = 159.942 SDG	1 SDG = 0.0063 PLN
23 mai 2025	1 PLN = 160.3376 SDG	1 SDG = 0.0062 PLN
24 mai 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
25 mai 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
26 mai 2025	1 PLN = 160.826 SDG	1 SDG = 0.0062 PLN
27 mai 2025	1 PLN = 160.3919 SDG	1 SDG = 0.0062 PLN
28 mai 2025	1 PLN = 160.2404 SDG	1 SDG = 0.0062 PLN
29 mai 2025	1 PLN = 159.922 SDG	1 SDG = 0.0063 PLN
30 mai 2025	1 PLN = 160.3129 SDG	1 SDG = 0.0062 PLN
31 mai 2025	1 PLN = 160.2986 SDG	1 SDG = 0.0062 PLN

Jun 2025

Data	PLN-SDG	SDG-PLN
01 iun. 2025	1 PLN = 160.2948 SDG	1 SDG = 0.0062 PLN
02 iun. 2025	1 PLN = 161.064 SDG	1 SDG = 0.0062 PLN
03 iun. 2025	1 PLN = 159.9651 SDG	1 SDG = 0.0063 PLN
04 iun. 2025	1 PLN = 159.6282 SDG	1 SDG = 0.0063 PLN
05 iun. 2025	1 PLN = 160.1287 SDG	1 SDG = 0.0062 PLN
06 iun. 2025	1 PLN = 159.9382 SDG	1 SDG = 0.0063 PLN
07 iun. 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
08 iun. 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
09 iun. 2025	1 PLN = 160.4374 SDG	1 SDG = 0.0062 PLN
10 iun. 2025	1 PLN = 161.3988 SDG	1 SDG = 0.0062 PLN
11 iun. 2025	1 PLN = 161.0051 SDG	1 SDG = 0.0062 PLN
12 iun. 2025	1 PLN = 162.9643 SDG	1 SDG = 0.0061 PLN
13 iun. 2025	1 PLN = 161.5673 SDG	1 SDG = 0.0062 PLN
14 iun. 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN
15 iun. 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN

Info schimb valutar PLN-SDG si SDG-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri