> Schimb Valutar 2024 - PLN-SCR si SCR-PLN

Schimb Valutar 2024 - PLN-SCR si SCR-PLN

Schimb valutar PLN-SCR si SCR-PLN

Verificati aici ratele de schimb pentru PLN-SCR si SCR-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PLN = 3,4441 SCR

1 SCR = 0,2904 PLN

1An 2Ani 3Ani

PLN in SCRSCR in PLN

Jan 2024

Data	PLN-SCR	SCR-PLN
01 ian. 2024	1 PLN = 3.4115 SCR	1 SCR = 0.2931 PLN
02 ian. 2024	1 PLN = 3.3871 SCR	1 SCR = 0.2952 PLN
03 ian. 2024	1 PLN = 3.4269 SCR	1 SCR = 0.2918 PLN
04 ian. 2024	1 PLN = 3.6232 SCR	1 SCR = 0.276 PLN
05 ian. 2024	1 PLN = 3.3403 SCR	1 SCR = 0.2994 PLN
06 ian. 2024	1 PLN = 3.3371 SCR	1 SCR = 0.2997 PLN
07 ian. 2024	1 PLN = 3.3371 SCR	1 SCR = 0.2997 PLN
08 ian. 2024	1 PLN = 3.4313 SCR	1 SCR = 0.2914 PLN
09 ian. 2024	1 PLN = 3.3517 SCR	1 SCR = 0.2984 PLN
10 ian. 2024	1 PLN = 3.272 SCR	1 SCR = 0.3056 PLN
11 ian. 2024	1 PLN = 3.345 SCR	1 SCR = 0.299 PLN
12 ian. 2024	1 PLN = 3.3488 SCR	1 SCR = 0.2986 PLN
13 ian. 2024	1 PLN = 3.3506 SCR	1 SCR = 0.2985 PLN
14 ian. 2024	1 PLN = 3.3506 SCR	1 SCR = 0.2985 PLN
15 ian. 2024	1 PLN = 3.6001 SCR	1 SCR = 0.2778 PLN
16 ian. 2024	1 PLN = 3.2852 SCR	1 SCR = 0.3044 PLN
17 ian. 2024	1 PLN = 3.3181 SCR	1 SCR = 0.3014 PLN
18 ian. 2024	1 PLN = 3.2524 SCR	1 SCR = 0.3075 PLN
19 ian. 2024	1 PLN = 3.3473 SCR	1 SCR = 0.2987 PLN
20 ian. 2024	1 PLN = 3.3464 SCR	1 SCR = 0.2988 PLN
21 ian. 2024	1 PLN = 3.3465 SCR	1 SCR = 0.2988 PLN
22 ian. 2024	1 PLN = 3.4037 SCR	1 SCR = 0.2938 PLN
23 ian. 2024	1 PLN = 3.2716 SCR	1 SCR = 0.3057 PLN
24 ian. 2024	1 PLN = 3.2979 SCR	1 SCR = 0.3032 PLN
25 ian. 2024	1 PLN = 3.2884 SCR	1 SCR = 0.3041 PLN
26 ian. 2024	1 PLN = 3.29 SCR	1 SCR = 0.304 PLN
27 ian. 2024	1 PLN = 3.2943 SCR	1 SCR = 0.3036 PLN
28 ian. 2024	1 PLN = 3.2943 SCR	1 SCR = 0.3036 PLN
29 ian. 2024	1 PLN = 3.3506 SCR	1 SCR = 0.2985 PLN
30 ian. 2024	1 PLN = 3.2693 SCR	1 SCR = 0.3059 PLN
31 ian. 2024	1 PLN = 3.3064 SCR	1 SCR = 0.3024 PLN

Feb 2024

Data	PLN-SCR	SCR-PLN
01 feb. 2024	1 PLN = 3.2811 SCR	1 SCR = 0.3048 PLN
02 feb. 2024	1 PLN = 3.3835 SCR	1 SCR = 0.2956 PLN
03 feb. 2024	1 PLN = 3.3786 SCR	1 SCR = 0.296 PLN
04 feb. 2024	1 PLN = 3.3786 SCR	1 SCR = 0.296 PLN
05 feb. 2024	1 PLN = 3.3666 SCR	1 SCR = 0.297 PLN
06 feb. 2024	1 PLN = 3.2627 SCR	1 SCR = 0.3065 PLN
07 feb. 2024	1 PLN = 3.2913 SCR	1 SCR = 0.3038 PLN
08 feb. 2024	1 PLN = 3.2834 SCR	1 SCR = 0.3046 PLN
09 feb. 2024	1 PLN = 3.2888 SCR	1 SCR = 0.3041 PLN
10 feb. 2024	1 PLN = 3.2864 SCR	1 SCR = 0.3043 PLN
11 feb. 2024	1 PLN = 3.2867 SCR	1 SCR = 0.3043 PLN
12 feb. 2024	1 PLN = 3.3769 SCR	1 SCR = 0.2961 PLN
13 feb. 2024	1 PLN = 3.3436 SCR	1 SCR = 0.2991 PLN
14 feb. 2024	1 PLN = 3.3467 SCR	1 SCR = 0.2988 PLN
15 feb. 2024	1 PLN = 3.3013 SCR	1 SCR = 0.3029 PLN
16 feb. 2024	1 PLN = 3.4131 SCR	1 SCR = 0.293 PLN
17 feb. 2024	1 PLN = 3.3657 SCR	1 SCR = 0.2971 PLN
18 feb. 2024	1 PLN = 3.4155 SCR	1 SCR = 0.2928 PLN
19 feb. 2024	1 PLN = 3.4528 SCR	1 SCR = 0.2896 PLN
20 feb. 2024	1 PLN = 3.3366 SCR	1 SCR = 0.2997 PLN
21 feb. 2024	1 PLN = 3.373 SCR	1 SCR = 0.2965 PLN
22 feb. 2024	1 PLN = 3.3924 SCR	1 SCR = 0.2948 PLN
23 feb. 2024	1 PLN = 3.3639 SCR	1 SCR = 0.2973 PLN
24 feb. 2024	1 PLN = 3.3684 SCR	1 SCR = 0.2969 PLN
25 feb. 2024	1 PLN = 3.3684 SCR	1 SCR = 0.2969 PLN
26 feb. 2024	1 PLN = 3.4283 SCR	1 SCR = 0.2917 PLN
27 feb. 2024	1 PLN = 3.4339 SCR	1 SCR = 0.2912 PLN
28 feb. 2024	1 PLN = 3.357 SCR	1 SCR = 0.2979 PLN
29 feb. 2024	1 PLN = 3.3905 SCR	1 SCR = 0.2949 PLN

Mar 2024

Data	PLN-SCR	SCR-PLN
01 mar. 2024	1 PLN = 3.4005 SCR	1 SCR = 0.2941 PLN
02 mar. 2024	1 PLN = 3.398 SCR	1 SCR = 0.2943 PLN
03 mar. 2024	1 PLN = 3.398 SCR	1 SCR = 0.2943 PLN
04 mar. 2024	1 PLN = 3.4352 SCR	1 SCR = 0.2911 PLN
05 mar. 2024	1 PLN = 3.3512 SCR	1 SCR = 0.2984 PLN
06 mar. 2024	1 PLN = 3.3884 SCR	1 SCR = 0.2951 PLN
07 mar. 2024	1 PLN = 3.4135 SCR	1 SCR = 0.293 PLN
08 mar. 2024	1 PLN = 3.4659 SCR	1 SCR = 0.2885 PLN
09 mar. 2024	1 PLN = 3.4683 SCR	1 SCR = 0.2883 PLN
10 mar. 2024	1 PLN = 3.4683 SCR	1 SCR = 0.2883 PLN
11 mar. 2024	1 PLN = 3.6834 SCR	1 SCR = 0.2715 PLN
12 mar. 2024	1 PLN = 3.4191 SCR	1 SCR = 0.2925 PLN
13 mar. 2024	1 PLN = 3.4643 SCR	1 SCR = 0.2887 PLN
14 mar. 2024	1 PLN = 3.4128 SCR	1 SCR = 0.293 PLN
15 mar. 2024	1 PLN = 3.405 SCR	1 SCR = 0.2937 PLN
16 mar. 2024	1 PLN = 3.6302 SCR	1 SCR = 0.2755 PLN
17 mar. 2024	1 PLN = 3.6322 SCR	1 SCR = 0.2753 PLN
18 mar. 2024	1 PLN = 3.4083 SCR	1 SCR = 0.2934 PLN
19 mar. 2024	1 PLN = 3.3674 SCR	1 SCR = 0.297 PLN
20 mar. 2024	1 PLN = 3.3636 SCR	1 SCR = 0.2973 PLN
21 mar. 2024	1 PLN = 3.4071 SCR	1 SCR = 0.2935 PLN
22 mar. 2024	1 PLN = 3.4076 SCR	1 SCR = 0.2935 PLN
23 mar. 2024	1 PLN = 3.3963 SCR	1 SCR = 0.2944 PLN
24 mar. 2024	1 PLN = 3.3963 SCR	1 SCR = 0.2944 PLN
25 mar. 2024	1 PLN = 3.4208 SCR	1 SCR = 0.2923 PLN
26 mar. 2024	1 PLN = 3.4385 SCR	1 SCR = 0.2908 PLN
27 mar. 2024	1 PLN = 3.3845 SCR	1 SCR = 0.2955 PLN
28 mar. 2024	1 PLN = 3.4051 SCR	1 SCR = 0.2937 PLN
29 mar. 2024	1 PLN = 3.4128 SCR	1 SCR = 0.293 PLN
30 mar. 2024	1 PLN = 3.3971 SCR	1 SCR = 0.2944 PLN
31 mar. 2024	1 PLN = 3.3971 SCR	1 SCR = 0.2944 PLN

Apr 2024

Data	PLN-SCR	SCR-PLN
01 apr. 2024	1 PLN = 3.3983 SCR	1 SCR = 0.2943 PLN
02 apr. 2024	1 PLN = 3.3959 SCR	1 SCR = 0.2945 PLN
03 apr. 2024	1 PLN = 3.3955 SCR	1 SCR = 0.2945 PLN
04 apr. 2024	1 PLN = 3.3716 SCR	1 SCR = 0.2966 PLN
05 apr. 2024	1 PLN = 3.385 SCR	1 SCR = 0.2954 PLN
06 apr. 2024	1 PLN = 3.4248 SCR	1 SCR = 0.292 PLN
07 apr. 2024	1 PLN = 3.4248 SCR	1 SCR = 0.292 PLN
08 apr. 2024	1 PLN = 3.3845 SCR	1 SCR = 0.2955 PLN
09 apr. 2024	1 PLN = 3.4275 SCR	1 SCR = 0.2918 PLN
10 apr. 2024	1 PLN = 3.4524 SCR	1 SCR = 0.2897 PLN
11 apr. 2024	1 PLN = 3.4008 SCR	1 SCR = 0.294 PLN
12 apr. 2024	1 PLN = 3.3597 SCR	1 SCR = 0.2976 PLN
13 apr. 2024	1 PLN = 3.3275 SCR	1 SCR = 0.3005 PLN
14 apr. 2024	1 PLN = 3.6094 SCR	1 SCR = 0.2771 PLN
15 apr. 2024	1 PLN = 3.4014 SCR	1 SCR = 0.294 PLN
16 apr. 2024	1 PLN = 3.3427 SCR	1 SCR = 0.2992 PLN
17 apr. 2024	1 PLN = 3.3362 SCR	1 SCR = 0.2997 PLN
18 apr. 2024	1 PLN = 3.3585 SCR	1 SCR = 0.2978 PLN
19 apr. 2024	1 PLN = 3.5448 SCR	1 SCR = 0.2821 PLN
20 apr. 2024	1 PLN = 3.5517 SCR	1 SCR = 0.2816 PLN
21 apr. 2024	1 PLN = 3.5517 SCR	1 SCR = 0.2816 PLN
22 apr. 2024	1 PLN = 3.635 SCR	1 SCR = 0.2751 PLN
23 apr. 2024	1 PLN = 3.3713 SCR	1 SCR = 0.2966 PLN
24 apr. 2024	1 PLN = 3.3722 SCR	1 SCR = 0.2965 PLN
25 apr. 2024	1 PLN = 3.6777 SCR	1 SCR = 0.2719 PLN
26 apr. 2024	1 PLN = 3.4023 SCR	1 SCR = 0.2939 PLN
27 apr. 2024	1 PLN = 3.722 SCR	1 SCR = 0.2687 PLN
28 apr. 2024	1 PLN = 3.7265 SCR	1 SCR = 0.2683 PLN
29 apr. 2024	1 PLN = 3.6811 SCR	1 SCR = 0.2717 PLN
30 apr. 2024	1 PLN = 3.3552 SCR	1 SCR = 0.298 PLN

May 2024

Data	PLN-SCR	SCR-PLN
01 mai 2024	1 PLN = 3.3677 SCR	1 SCR = 0.2969 PLN
02 mai 2024	1 PLN = 3.4192 SCR	1 SCR = 0.2925 PLN
03 mai 2024	1 PLN = 3.4282 SCR	1 SCR = 0.2917 PLN
04 mai 2024	1 PLN = 3.4248 SCR	1 SCR = 0.292 PLN
05 mai 2024	1 PLN = 3.4248 SCR	1 SCR = 0.292 PLN
06 mai 2024	1 PLN = 3.4989 SCR	1 SCR = 0.2858 PLN
07 mai 2024	1 PLN = 3.3997 SCR	1 SCR = 0.2941 PLN
08 mai 2024	1 PLN = 3.3801 SCR	1 SCR = 0.2959 PLN
09 mai 2024	1 PLN = 3.3776 SCR	1 SCR = 0.2961 PLN
10 mai 2024	1 PLN = 3.4416 SCR	1 SCR = 0.2906 PLN
11 mai 2024	1 PLN = 3.3852 SCR	1 SCR = 0.2954 PLN
12 mai 2024	1 PLN = 3.431 SCR	1 SCR = 0.2915 PLN
13 mai 2024	1 PLN = 3.4504 SCR	1 SCR = 0.2898 PLN
14 mai 2024	1 PLN = 3.489 SCR	1 SCR = 0.2866 PLN
15 mai 2024	1 PLN = 3.4372 SCR	1 SCR = 0.2909 PLN
16 mai 2024	1 PLN = 3.4785 SCR	1 SCR = 0.2875 PLN
17 mai 2024	1 PLN = 3.4485 SCR	1 SCR = 0.29 PLN
18 mai 2024	1 PLN = 3.5246 SCR	1 SCR = 0.2837 PLN
19 mai 2024	1 PLN = 3.5267 SCR	1 SCR = 0.2836 PLN
20 mai 2024	1 PLN = 3.4741 SCR	1 SCR = 0.2878 PLN
21 mai 2024	1 PLN = 3.465 SCR	1 SCR = 0.2886 PLN
22 mai 2024	1 PLN = 3.4833 SCR	1 SCR = 0.2871 PLN
23 mai 2024	1 PLN = 3.4344 SCR	1 SCR = 0.2912 PLN
24 mai 2024	1 PLN = 3.4378 SCR	1 SCR = 0.2909 PLN
25 mai 2024	1 PLN = 3.4766 SCR	1 SCR = 0.2876 PLN
26 mai 2024	1 PLN = 3.4752 SCR	1 SCR = 0.2878 PLN
27 mai 2024	1 PLN = 3.7134 SCR	1 SCR = 0.2693 PLN
28 mai 2024	1 PLN = 3.7316 SCR	1 SCR = 0.268 PLN
29 mai 2024	1 PLN = 3.4447 SCR	1 SCR = 0.2903 PLN
30 mai 2024	1 PLN = 3.3924 SCR	1 SCR = 0.2948 PLN
31 mai 2024	1 PLN = 3.473 SCR	1 SCR = 0.2879 PLN

Jun 2024

Data	PLN-SCR	SCR-PLN
01 iun. 2024	1 PLN = 3.4972 SCR	1 SCR = 0.2859 PLN
02 iun. 2024	1 PLN = 3.4972 SCR	1 SCR = 0.2859 PLN
03 iun. 2024	1 PLN = 3.4414 SCR	1 SCR = 0.2906 PLN
04 iun. 2024	1 PLN = 3.4266 SCR	1 SCR = 0.2918 PLN
05 iun. 2024	1 PLN = 3.421 SCR	1 SCR = 0.2923 PLN
06 iun. 2024	1 PLN = 3.3873 SCR	1 SCR = 0.2952 PLN
07 iun. 2024	1 PLN = 3.4522 SCR	1 SCR = 0.2897 PLN
08 iun. 2024	1 PLN = 3.4162 SCR	1 SCR = 0.2927 PLN
09 iun. 2024	1 PLN = 3.4162 SCR	1 SCR = 0.2927 PLN
10 iun. 2024	1 PLN = 3.3617 SCR	1 SCR = 0.2975 PLN
11 iun. 2024	1 PLN = 3.3382 SCR	1 SCR = 0.2996 PLN
12 iun. 2024	1 PLN = 3.3697 SCR	1 SCR = 0.2968 PLN
13 iun. 2024	1 PLN = 3.3847 SCR	1 SCR = 0.2955 PLN
14 iun. 2024	1 PLN = 3.3115 SCR	1 SCR = 0.302 PLN
15 iun. 2024	1 PLN = 3.5043 SCR	1 SCR = 0.2854 PLN
16 iun. 2024	1 PLN = 3.5048 SCR	1 SCR = 0.2853 PLN
17 iun. 2024	1 PLN = 3.4729 SCR	1 SCR = 0.2879 PLN
18 iun. 2024	1 PLN = 3.4204 SCR	1 SCR = 0.2924 PLN
19 iun. 2024	1 PLN = 3.4597 SCR	1 SCR = 0.289 PLN
20 iun. 2024	1 PLN = 3.4419 SCR	1 SCR = 0.2905 PLN
21 iun. 2024	1 PLN = 3.3682 SCR	1 SCR = 0.2969 PLN
22 iun. 2024	1 PLN = 3.6295 SCR	1 SCR = 0.2755 PLN
23 iun. 2024	1 PLN = 3.63 SCR	1 SCR = 0.2755 PLN
24 iun. 2024	1 PLN = 3.5261 SCR	1 SCR = 0.2836 PLN
25 iun. 2024	1 PLN = 3.4147 SCR	1 SCR = 0.2929 PLN
26 iun. 2024	1 PLN = 3.3907 SCR	1 SCR = 0.2949 PLN
27 iun. 2024	1 PLN = 3.4079 SCR	1 SCR = 0.2934 PLN
28 iun. 2024	1 PLN = 3.4532 SCR	1 SCR = 0.2896 PLN
29 iun. 2024	1 PLN = 3.4417 SCR	1 SCR = 0.2906 PLN
30 iun. 2024	1 PLN = 3.4462 SCR	1 SCR = 0.2902 PLN

Jul 2024

Data	PLN-SCR	SCR-PLN
01 iul. 2024	1 PLN = 3.4661 SCR	1 SCR = 0.2885 PLN
02 iul. 2024	1 PLN = 3.4195 SCR	1 SCR = 0.2924 PLN
03 iul. 2024	1 PLN = 3.4225 SCR	1 SCR = 0.2922 PLN
04 iul. 2024	1 PLN = 3.4053 SCR	1 SCR = 0.2937 PLN
05 iul. 2024	1 PLN = 3.479 SCR	1 SCR = 0.2874 PLN
06 iul. 2024	1 PLN = 3.5796 SCR	1 SCR = 0.2794 PLN
07 iul. 2024	1 PLN = 3.5817 SCR	1 SCR = 0.2792 PLN
08 iul. 2024	1 PLN = 3.5127 SCR	1 SCR = 0.2847 PLN
09 iul. 2024	1 PLN = 3.4963 SCR	1 SCR = 0.286 PLN
10 iul. 2024	1 PLN = 3.5667 SCR	1 SCR = 0.2804 PLN
11 iul. 2024	1 PLN = 3.5157 SCR	1 SCR = 0.2844 PLN
12 iul. 2024	1 PLN = 3.4931 SCR	1 SCR = 0.2863 PLN
13 iul. 2024	1 PLN = 3.5777 SCR	1 SCR = 0.2795 PLN
14 iul. 2024	1 PLN = 3.5776 SCR	1 SCR = 0.2795 PLN
15 iul. 2024	1 PLN = 3.5972 SCR	1 SCR = 0.278 PLN
16 iul. 2024	1 PLN = 3.5149 SCR	1 SCR = 0.2845 PLN
17 iul. 2024	1 PLN = 3.4542 SCR	1 SCR = 0.2895 PLN
18 iul. 2024	1 PLN = 3.4631 SCR	1 SCR = 0.2888 PLN
19 iul. 2024	1 PLN = 3.4459 SCR	1 SCR = 0.2902 PLN
20 iul. 2024	1 PLN = 3.5827 SCR	1 SCR = 0.2791 PLN
21 iul. 2024	1 PLN = 3.5832 SCR	1 SCR = 0.2791 PLN
22 iul. 2024	1 PLN = 3.4441 SCR	1 SCR = 0.2904 PLN
23 iul. 2024	1 PLN = 3.4527 SCR	1 SCR = 0.2896 PLN
24 iul. 2024	1 PLN = 3.441 SCR	1 SCR = 0.2906 PLN
25 iul. 2024	1 PLN = 3.4376 SCR	1 SCR = 0.2909 PLN
26 iul. 2024	1 PLN = 3.4604 SCR	1 SCR = 0.289 PLN
27 iul. 2024	1 PLN = 3.4547 SCR	1 SCR = 0.2895 PLN
28 iul. 2024	1 PLN = 3.4547 SCR	1 SCR = 0.2895 PLN
29 iul. 2024	1 PLN = 3.4318 SCR	1 SCR = 0.2914 PLN
30 iul. 2024	1 PLN = 3.3237 SCR	1 SCR = 0.3009 PLN
31 iul. 2024	1 PLN = 3.4371 SCR	1 SCR = 0.2909 PLN

Aug 2024

Data	PLN-SCR	SCR-PLN
01 aug. 2024	1 PLN = 3.4201 SCR	1 SCR = 0.2924 PLN
02 aug. 2024	1 PLN = 3.4404 SCR	1 SCR = 0.2907 PLN
03 aug. 2024	1 PLN = 3.8219 SCR	1 SCR = 0.2617 PLN
04 aug. 2024	1 PLN = 3.8285 SCR	1 SCR = 0.2612 PLN
05 aug. 2024	1 PLN = 3.4654 SCR	1 SCR = 0.2886 PLN
06 aug. 2024	1 PLN = 3.4482 SCR	1 SCR = 0.29 PLN
07 aug. 2024	1 PLN = 3.4457 SCR	1 SCR = 0.2902 PLN
08 aug. 2024	1 PLN = 3.4242 SCR	1 SCR = 0.292 PLN
09 aug. 2024	1 PLN = 3.438 SCR	1 SCR = 0.2909 PLN
10 aug. 2024	1 PLN = 3.4506 SCR	1 SCR = 0.2898 PLN
11 aug. 2024	1 PLN = 3.4399 SCR	1 SCR = 0.2907 PLN
12 aug. 2024	1 PLN = 3.4554 SCR	1 SCR = 0.2894 PLN
13 aug. 2024	1 PLN = 3.4698 SCR	1 SCR = 0.2882 PLN
14 aug. 2024	1 PLN = 3.3972 SCR	1 SCR = 0.2944 PLN
15 aug. 2024	1 PLN = 3.4515 SCR	1 SCR = 0.2897 PLN
16 aug. 2024	1 PLN = 3.4374 SCR	1 SCR = 0.2909 PLN
17 aug. 2024	1 PLN = 3.6379 SCR	1 SCR = 0.2749 PLN
18 aug. 2024	1 PLN = 3.6379 SCR	1 SCR = 0.2749 PLN
19 aug. 2024	1 PLN = 3.4692 SCR	1 SCR = 0.2882 PLN
20 aug. 2024	1 PLN = 3.5408 SCR	1 SCR = 0.2824 PLN
21 aug. 2024	1 PLN = 3.7609 SCR	1 SCR = 0.2659 PLN
22 aug. 2024	1 PLN = 3.4571 SCR	1 SCR = 0.2893 PLN
23 aug. 2024	1 PLN = 3.5632 SCR	1 SCR = 0.2806 PLN
24 aug. 2024	1 PLN = 3.5806 SCR	1 SCR = 0.2793 PLN
25 aug. 2024	1 PLN = 3.572 SCR	1 SCR = 0.28 PLN
26 aug. 2024	1 PLN = 3.5518 SCR	1 SCR = 0.2816 PLN
27 aug. 2024	1 PLN = 3.5835 SCR	1 SCR = 0.2791 PLN
28 aug. 2024	1 PLN = 3.5207 SCR	1 SCR = 0.284 PLN
29 aug. 2024	1 PLN = 3.5238 SCR	1 SCR = 0.2838 PLN
30 aug. 2024	1 PLN = 3.5307 SCR	1 SCR = 0.2832 PLN
31 aug. 2024	1 PLN = 3.4891 SCR	1 SCR = 0.2866 PLN

Sep 2024

Data	PLN-SCR	SCR-PLN
01 sept. 2024	1 PLN = 3.5183 SCR	1 SCR = 0.2842 PLN
02 sept. 2024	1 PLN = 3.4549 SCR	1 SCR = 0.2894 PLN
03 sept. 2024	1 PLN = 3.7333 SCR	1 SCR = 0.2679 PLN
04 sept. 2024	1 PLN = 3.5044 SCR	1 SCR = 0.2854 PLN
05 sept. 2024	1 PLN = 3.4554 SCR	1 SCR = 0.2894 PLN
06 sept. 2024	1 PLN = 3.5334 SCR	1 SCR = 0.283 PLN
07 sept. 2024	1 PLN = 3.5552 SCR	1 SCR = 0.2813 PLN
08 sept. 2024	1 PLN = 3.5539 SCR	1 SCR = 0.2814 PLN
09 sept. 2024	1 PLN = 3.5143 SCR	1 SCR = 0.2846 PLN
10 sept. 2024	1 PLN = 3.3916 SCR	1 SCR = 0.2948 PLN
11 sept. 2024	1 PLN = 3.3922 SCR	1 SCR = 0.2948 PLN
12 sept. 2024	1 PLN = 3.374 SCR	1 SCR = 0.2964 PLN
13 sept. 2024	1 PLN = 3.4414 SCR	1 SCR = 0.2906 PLN
14 sept. 2024	1 PLN = 3.4918 SCR	1 SCR = 0.2864 PLN
15 sept. 2024	1 PLN = 3.4918 SCR	1 SCR = 0.2864 PLN
16 sept. 2024	1 PLN = 3.5488 SCR	1 SCR = 0.2818 PLN
17 sept. 2024	1 PLN = 3.5543 SCR	1 SCR = 0.2813 PLN
18 sept. 2024	1 PLN = 3.48 SCR	1 SCR = 0.2874 PLN
19 sept. 2024	1 PLN = 3.5612 SCR	1 SCR = 0.2808 PLN
20 sept. 2024	1 PLN = 3.5565 SCR	1 SCR = 0.2812 PLN
21 sept. 2024	1 PLN = 3.4104 SCR	1 SCR = 0.2932 PLN
22 sept. 2024	1 PLN = 3.4104 SCR	1 SCR = 0.2932 PLN
23 sept. 2024	1 PLN = 3.3946 SCR	1 SCR = 0.2946 PLN
24 sept. 2024	1 PLN = 3.4938 SCR	1 SCR = 0.2862 PLN
25 sept. 2024	1 PLN = 3.1416 SCR	1 SCR = 0.3183 PLN
26 sept. 2024	1 PLN = 3.4983 SCR	1 SCR = 0.2858 PLN
27 sept. 2024	1 PLN = 3.5558 SCR	1 SCR = 0.2812 PLN
28 sept. 2024	1 PLN = 3.4594 SCR	1 SCR = 0.2891 PLN
29 sept. 2024	1 PLN = 3.4594 SCR	1 SCR = 0.2891 PLN
30 sept. 2024	1 PLN = 3.5624 SCR	1 SCR = 0.2807 PLN

Oct 2024

Data	PLN-SCR	SCR-PLN
01 oct. 2024	1 PLN = 3.5226 SCR	1 SCR = 0.2839 PLN
02 oct. 2024	1 PLN = 3.3948 SCR	1 SCR = 0.2946 PLN
03 oct. 2024	1 PLN = 3.4917 SCR	1 SCR = 0.2864 PLN
04 oct. 2024	1 PLN = 3.365 SCR	1 SCR = 0.2972 PLN
05 oct. 2024	1 PLN = 3.8177 SCR	1 SCR = 0.2619 PLN
06 oct. 2024	1 PLN = 3.8177 SCR	1 SCR = 0.2619 PLN
07 oct. 2024	1 PLN = 3.4612 SCR	1 SCR = 0.2889 PLN
08 oct. 2024	1 PLN = 3.4705 SCR	1 SCR = 0.2881 PLN
09 oct. 2024	1 PLN = 3.4713 SCR	1 SCR = 0.2881 PLN
10 oct. 2024	1 PLN = 3.459 SCR	1 SCR = 0.2891 PLN
11 oct. 2024	1 PLN = 3.4726 SCR	1 SCR = 0.288 PLN
12 oct. 2024	1 PLN = 3.4679 SCR	1 SCR = 0.2884 PLN
13 oct. 2024	1 PLN = 3.4629 SCR	1 SCR = 0.2888 PLN
14 oct. 2024	1 PLN = 3.4656 SCR	1 SCR = 0.2886 PLN
15 oct. 2024	1 PLN = 3.519 SCR	1 SCR = 0.2842 PLN
16 oct. 2024	1 PLN = 3.4515 SCR	1 SCR = 0.2897 PLN
17 oct. 2024	1 PLN = 3.6497 SCR	1 SCR = 0.274 PLN
18 oct. 2024	1 PLN = 3.4302 SCR	1 SCR = 0.2915 PLN
19 oct. 2024	1 PLN = 3.56 SCR	1 SCR = 0.2809 PLN
20 oct. 2024	1 PLN = 3.5515 SCR	1 SCR = 0.2816 PLN
21 oct. 2024	1 PLN = 3.4239 SCR	1 SCR = 0.2921 PLN
22 oct. 2024	1 PLN = 3.4555 SCR	1 SCR = 0.2894 PLN
23 oct. 2024	1 PLN = 3.3755 SCR	1 SCR = 0.2963 PLN
24 oct. 2024	1 PLN = 3.3865 SCR	1 SCR = 0.2953 PLN
25 oct. 2024	1 PLN = 3.3903 SCR	1 SCR = 0.295 PLN
26 oct. 2024	1 PLN = 3.29 SCR	1 SCR = 0.304 PLN
27 oct. 2024	1 PLN = 3.29 SCR	1 SCR = 0.304 PLN
28 oct. 2024	1 PLN = 3.6512 SCR	1 SCR = 0.2739 PLN
29 oct. 2024	1 PLN = 3.3762 SCR	1 SCR = 0.2962 PLN
30 oct. 2024	1 PLN = 3.3828 SCR	1 SCR = 0.2956 PLN
31 oct. 2024	1 PLN = 3.4061 SCR	1 SCR = 0.2936 PLN

Nov 2024

Data	PLN-SCR	SCR-PLN
01 nov. 2024	1 PLN = 3.4018 SCR	1 SCR = 0.294 PLN
02 nov. 2024	1 PLN = 3.5066 SCR	1 SCR = 0.2852 PLN
03 nov. 2024	1 PLN = 3.3958 SCR	1 SCR = 0.2945 PLN
04 nov. 2024	1 PLN = 3.5851 SCR	1 SCR = 0.2789 PLN
05 nov. 2024	1 PLN = 3.3983 SCR	1 SCR = 0.2943 PLN
06 nov. 2024	1 PLN = 3.3689 SCR	1 SCR = 0.2968 PLN
07 nov. 2024	1 PLN = 3.7528 SCR	1 SCR = 0.2665 PLN
08 nov. 2024	1 PLN = 3.4165 SCR	1 SCR = 0.2927 PLN
09 nov. 2024	1 PLN = 3.3266 SCR	1 SCR = 0.3006 PLN
10 nov. 2024	1 PLN = 3.3266 SCR	1 SCR = 0.3006 PLN
11 nov. 2024	1 PLN = 3.678 SCR	1 SCR = 0.2719 PLN
12 nov. 2024	1 PLN = 3.2621 SCR	1 SCR = 0.3066 PLN
13 nov. 2024	1 PLN = 3.3611 SCR	1 SCR = 0.2975 PLN
14 nov. 2024	1 PLN = 3.3068 SCR	1 SCR = 0.3024 PLN
15 nov. 2024	1 PLN = 3.338 SCR	1 SCR = 0.2996 PLN
16 nov. 2024	1 PLN = 3.3784 SCR	1 SCR = 0.296 PLN
17 nov. 2024	1 PLN = 3.3784 SCR	1 SCR = 0.296 PLN
18 nov. 2024	1 PLN = 3.3403 SCR	1 SCR = 0.2994 PLN
19 nov. 2024	1 PLN = 3.3274 SCR	1 SCR = 0.3005 PLN
20 nov. 2024	1 PLN = 3.3147 SCR	1 SCR = 0.3017 PLN
21 nov. 2024	1 PLN = 3.3116 SCR	1 SCR = 0.302 PLN

Info schimb valutar PLN-SCR si SCR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri