> Schimb Valutar 2025 - PLN-SBD si SBD-PLN

Schimb Valutar 2025 - PLN-SBD si SBD-PLN

Schimb valutar PLN-SBD si SBD-PLN

Verificati aici ratele de schimb pentru PLN-SBD si SBD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 2,1566 SBD

1 SBD = 0,4637 PLN

1An 2Ani 3Ani

PLN in SBDSBD in PLN

Jan 2025

Data	PLN-SBD	SBD-PLN
01 ian. 2025	1 PLN = 2.0398 SBD	1 SBD = 0.4902 PLN
02 ian. 2025	1 PLN = 2.0244 SBD	1 SBD = 0.494 PLN
03 ian. 2025	1 PLN = 2.0206 SBD	1 SBD = 0.4949 PLN
04 ian. 2025	1 PLN = 2.0237 SBD	1 SBD = 0.4942 PLN
05 ian. 2025	1 PLN = 2.0237 SBD	1 SBD = 0.4942 PLN
06 ian. 2025	1 PLN = 2.0543 SBD	1 SBD = 0.4868 PLN
07 ian. 2025	1 PLN = 2.0472 SBD	1 SBD = 0.4885 PLN
08 ian. 2025	1 PLN = 2.0195 SBD	1 SBD = 0.4952 PLN
09 ian. 2025	1 PLN = 2.0324 SBD	1 SBD = 0.492 PLN
10 ian. 2025	1 PLN = 2.0381 SBD	1 SBD = 0.4906 PLN
11 ian. 2025	1 PLN = 2.027 SBD	1 SBD = 0.4933 PLN
12 ian. 2025	1 PLN = 2.027 SBD	1 SBD = 0.4933 PLN
13 ian. 2025	1 PLN = 2.0149 SBD	1 SBD = 0.4963 PLN
14 ian. 2025	1 PLN = 2.0259 SBD	1 SBD = 0.4936 PLN
15 ian. 2025	1 PLN = 2.0487 SBD	1 SBD = 0.4881 PLN
16 ian. 2025	1 PLN = 2.0425 SBD	1 SBD = 0.4896 PLN
17 ian. 2025	1 PLN = 2.0475 SBD	1 SBD = 0.4884 PLN
18 ian. 2025	1 PLN = 2.0408 SBD	1 SBD = 0.49 PLN
19 ian. 2025	1 PLN = 2.0468 SBD	1 SBD = 0.4886 PLN
20 ian. 2025	1 PLN = 2.0493 SBD	1 SBD = 0.488 PLN
21 ian. 2025	1 PLN = 2.0624 SBD	1 SBD = 0.4849 PLN
22 ian. 2025	1 PLN = 2.0898 SBD	1 SBD = 0.4785 PLN
23 ian. 2025	1 PLN = 2.0951 SBD	1 SBD = 0.4773 PLN
24 ian. 2025	1 PLN = 2.1002 SBD	1 SBD = 0.4761 PLN
25 ian. 2025	1 PLN = 2.1018 SBD	1 SBD = 0.4758 PLN
26 ian. 2025	1 PLN = 2.1052 SBD	1 SBD = 0.475 PLN
27 ian. 2025	1 PLN = 2.1019 SBD	1 SBD = 0.4758 PLN
28 ian. 2025	1 PLN = 2.0882 SBD	1 SBD = 0.4789 PLN
29 ian. 2025	1 PLN = 2.0836 SBD	1 SBD = 0.4799 PLN
30 ian. 2025	1 PLN = 2.0874 SBD	1 SBD = 0.4791 PLN
31 ian. 2025	1 PLN = 2.082 SBD	1 SBD = 0.4803 PLN

Feb 2025

Data	PLN-SBD	SBD-PLN
01 feb. 2025	1 PLN = 2.0788 SBD	1 SBD = 0.4811 PLN
02 feb. 2025	1 PLN = 2.079 SBD	1 SBD = 0.481 PLN
03 feb. 2025	1 PLN = 2.0546 SBD	1 SBD = 0.4867 PLN
04 feb. 2025	1 PLN = 2.0738 SBD	1 SBD = 0.4822 PLN
05 feb. 2025	1 PLN = 2.1046 SBD	1 SBD = 0.4751 PLN
06 feb. 2025	1 PLN = 2.0787 SBD	1 SBD = 0.4811 PLN
07 feb. 2025	1 PLN = 2.0886 SBD	1 SBD = 0.4788 PLN
08 feb. 2025	1 PLN = 2.0884 SBD	1 SBD = 0.4788 PLN
09 feb. 2025	1 PLN = 2.0829 SBD	1 SBD = 0.4801 PLN
10 feb. 2025	1 PLN = 2.0859 SBD	1 SBD = 0.4794 PLN
11 feb. 2025	1 PLN = 2.0907 SBD	1 SBD = 0.4783 PLN
12 feb. 2025	1 PLN = 2.1009 SBD	1 SBD = 0.476 PLN
13 feb. 2025	1 PLN = 2.1035 SBD	1 SBD = 0.4754 PLN
14 feb. 2025	1 PLN = 2.1226 SBD	1 SBD = 0.4711 PLN
15 feb. 2025	1 PLN = 2.1228 SBD	1 SBD = 0.4711 PLN
16 feb. 2025	1 PLN = 2.1231 SBD	1 SBD = 0.471 PLN
17 feb. 2025	1 PLN = 2.1233 SBD	1 SBD = 0.471 PLN
18 feb. 2025	1 PLN = 2.1167 SBD	1 SBD = 0.4724 PLN
19 feb. 2025	1 PLN = 2.1016 SBD	1 SBD = 0.4758 PLN
20 feb. 2025	1 PLN = 2.1264 SBD	1 SBD = 0.4703 PLN
21 feb. 2025	1 PLN = 2.1172 SBD	1 SBD = 0.4723 PLN
22 feb. 2025	1 PLN = 2.1201 SBD	1 SBD = 0.4717 PLN
23 feb. 2025	1 PLN = 2.1201 SBD	1 SBD = 0.4717 PLN
24 feb. 2025	1 PLN = 2.1266 SBD	1 SBD = 0.4702 PLN
25 feb. 2025	1 PLN = 2.1384 SBD	1 SBD = 0.4676 PLN
26 feb. 2025	1 PLN = 2.1565 SBD	1 SBD = 0.4637 PLN
27 feb. 2025	1 PLN = 2.1367 SBD	1 SBD = 0.468 PLN
28 feb. 2025	1 PLN = 2.1372 SBD	1 SBD = 0.4679 PLN

Mar 2025

Data	PLN-SBD	SBD-PLN
01 mar. 2025	1 PLN = 2.0859 SBD	1 SBD = 0.4794 PLN
02 mar. 2025	1 PLN = 2.0863 SBD	1 SBD = 0.4793 PLN
03 mar. 2025	1 PLN = 2.0928 SBD	1 SBD = 0.4778 PLN
04 mar. 2025	1 PLN = 2.1384 SBD	1 SBD = 0.4676 PLN
05 mar. 2025	1 PLN = 2.1755 SBD	1 SBD = 0.4597 PLN
06 mar. 2025	1 PLN = 2.1821 SBD	1 SBD = 0.4583 PLN
07 mar. 2025	1 PLN = 2.1939 SBD	1 SBD = 0.4558 PLN
08 mar. 2025	1 PLN = 2.2174 SBD	1 SBD = 0.451 PLN
09 mar. 2025	1 PLN = 2.185 SBD	1 SBD = 0.4577 PLN
10 mar. 2025	1 PLN = 2.186 SBD	1 SBD = 0.4574 PLN
11 mar. 2025	1 PLN = 2.1984 SBD	1 SBD = 0.4549 PLN
12 mar. 2025	1 PLN = 2.1879 SBD	1 SBD = 0.4571 PLN
13 mar. 2025	1 PLN = 2.1759 SBD	1 SBD = 0.4596 PLN
14 mar. 2025	1 PLN = 2.2105 SBD	1 SBD = 0.4524 PLN
15 mar. 2025	1 PLN = 2.1899 SBD	1 SBD = 0.4566 PLN
16 mar. 2025	1 PLN = 2.2144 SBD	1 SBD = 0.4516 PLN
17 mar. 2025	1 PLN = 2.1874 SBD	1 SBD = 0.4572 PLN
18 mar. 2025	1 PLN = 2.2247 SBD	1 SBD = 0.4495 PLN
19 mar. 2025	1 PLN = 2.225 SBD	1 SBD = 0.4494 PLN
20 mar. 2025	1 PLN = 2.2117 SBD	1 SBD = 0.4521 PLN
21 mar. 2025	1 PLN = 2.1972 SBD	1 SBD = 0.4551 PLN
22 mar. 2025	1 PLN = 2.1714 SBD	1 SBD = 0.4605 PLN
23 mar. 2025	1 PLN = 2.1729 SBD	1 SBD = 0.4602 PLN
24 mar. 2025	1 PLN = 2.1736 SBD	1 SBD = 0.4601 PLN
25 mar. 2025	1 PLN = 2.2052 SBD	1 SBD = 0.4535 PLN
26 mar. 2025	1 PLN = 2.1765 SBD	1 SBD = 0.4594 PLN
27 mar. 2025	1 PLN = 2.1614 SBD	1 SBD = 0.4627 PLN
28 mar. 2025	1 PLN = 2.1509 SBD	1 SBD = 0.4649 PLN
29 mar. 2025	1 PLN = 2.1997 SBD	1 SBD = 0.4546 PLN
30 mar. 2025	1 PLN = 2.2032 SBD	1 SBD = 0.4539 PLN
31 mar. 2025	1 PLN = 2.1585 SBD	1 SBD = 0.4633 PLN

Apr 2025

Data	PLN-SBD	SBD-PLN
01 apr. 2025	1 PLN = 2.1985 SBD	1 SBD = 0.4549 PLN
02 apr. 2025	1 PLN = 2.1753 SBD	1 SBD = 0.4597 PLN
03 apr. 2025	1 PLN = 2.2156 SBD	1 SBD = 0.4513 PLN
04 apr. 2025	1 PLN = 2.163 SBD	1 SBD = 0.4623 PLN
05 apr. 2025	1 PLN = 2.1376 SBD	1 SBD = 0.4678 PLN
06 apr. 2025	1 PLN = 2.1326 SBD	1 SBD = 0.4689 PLN
07 apr. 2025	1 PLN = 2.1243 SBD	1 SBD = 0.4707 PLN
08 apr. 2025	1 PLN = 2.1625 SBD	1 SBD = 0.4624 PLN
09 apr. 2025	1 PLN = 2.1407 SBD	1 SBD = 0.4671 PLN
10 apr. 2025	1 PLN = 2.1841 SBD	1 SBD = 0.4578 PLN
11 apr. 2025	1 PLN = 2.2283 SBD	1 SBD = 0.4488 PLN
12 apr. 2025	1 PLN = 2.2124 SBD	1 SBD = 0.452 PLN
13 apr. 2025	1 PLN = 2.2291 SBD	1 SBD = 0.4486 PLN
14 apr. 2025	1 PLN = 2.2294 SBD	1 SBD = 0.4486 PLN
15 apr. 2025	1 PLN = 2.2099 SBD	1 SBD = 0.4525 PLN
16 apr. 2025	1 PLN = 2.2356 SBD	1 SBD = 0.4473 PLN
17 apr. 2025	1 PLN = 2.2245 SBD	1 SBD = 0.4495 PLN
18 apr. 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
19 apr. 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
20 apr. 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
21 apr. 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
22 apr. 2025	1 PLN = 2.2339 SBD	1 SBD = 0.4477 PLN
23 apr. 2025	1 PLN = 2.2174 SBD	1 SBD = 0.451 PLN
24 apr. 2025	1 PLN = 2.2179 SBD	1 SBD = 0.4509 PLN
25 apr. 2025	1 PLN = 2.217 SBD	1 SBD = 0.4511 PLN
26 apr. 2025	1 PLN = 2.2223 SBD	1 SBD = 0.45 PLN
27 apr. 2025	1 PLN = 2.2223 SBD	1 SBD = 0.45 PLN
28 apr. 2025	1 PLN = 2.2195 SBD	1 SBD = 0.4506 PLN
29 apr. 2025	1 PLN = 2.226 SBD	1 SBD = 0.4492 PLN
30 apr. 2025	1 PLN = 2.2262 SBD	1 SBD = 0.4492 PLN

May 2025

Data	PLN-SBD	SBD-PLN
01 mai 2025	1 PLN = 2.2144 SBD	1 SBD = 0.4516 PLN
02 mai 2025	1 PLN = 2.2188 SBD	1 SBD = 0.4507 PLN
03 mai 2025	1 PLN = 2.2036 SBD	1 SBD = 0.4538 PLN
04 mai 2025	1 PLN = 2.2058 SBD	1 SBD = 0.4533 PLN
05 mai 2025	1 PLN = 2.2114 SBD	1 SBD = 0.4522 PLN
06 mai 2025	1 PLN = 2.217 SBD	1 SBD = 0.4511 PLN
07 mai 2025	1 PLN = 2.2206 SBD	1 SBD = 0.4503 PLN
08 mai 2025	1 PLN = 2.2095 SBD	1 SBD = 0.4526 PLN
09 mai 2025	1 PLN = 2.2171 SBD	1 SBD = 0.451 PLN
10 mai 2025	1 PLN = 2.2179 SBD	1 SBD = 0.4509 PLN
11 mai 2025	1 PLN = 2.218 SBD	1 SBD = 0.4509 PLN
12 mai 2025	1 PLN = 2.1825 SBD	1 SBD = 0.4582 PLN
13 mai 2025	1 PLN = 2.1834 SBD	1 SBD = 0.458 PLN
14 mai 2025	1 PLN = 2.2107 SBD	1 SBD = 0.4523 PLN
15 mai 2025	1 PLN = 2.2028 SBD	1 SBD = 0.454 PLN
16 mai 2025	1 PLN = 2.2018 SBD	1 SBD = 0.4542 PLN
17 mai 2025	1 PLN = 2.1812 SBD	1 SBD = 0.4585 PLN
18 mai 2025	1 PLN = 2.1812 SBD	1 SBD = 0.4585 PLN
19 mai 2025	1 PLN = 2.2026 SBD	1 SBD = 0.454 PLN
20 mai 2025	1 PLN = 2.2085 SBD	1 SBD = 0.4528 PLN
21 mai 2025	1 PLN = 2.224 SBD	1 SBD = 0.4496 PLN
22 mai 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
23 mai 2025	1 PLN = 2.2297 SBD	1 SBD = 0.4485 PLN
24 mai 2025	1 PLN = 2.2288 SBD	1 SBD = 0.4487 PLN
25 mai 2025	1 PLN = 2.2288 SBD	1 SBD = 0.4487 PLN
26 mai 2025	1 PLN = 2.2365 SBD	1 SBD = 0.4471 PLN
27 mai 2025	1 PLN = 2.2305 SBD	1 SBD = 0.4483 PLN
28 mai 2025	1 PLN = 2.2284 SBD	1 SBD = 0.4488 PLN
29 mai 2025	1 PLN = 2.224 SBD	1 SBD = 0.4496 PLN
30 mai 2025	1 PLN = 2.2294 SBD	1 SBD = 0.4486 PLN
31 mai 2025	1 PLN = 2.2292 SBD	1 SBD = 0.4486 PLN

Jun 2025

Data	PLN-SBD	SBD-PLN
01 iun. 2025	1 PLN = 2.2291 SBD	1 SBD = 0.4486 PLN
02 iun. 2025	1 PLN = 2.2398 SBD	1 SBD = 0.4465 PLN
03 iun. 2025	1 PLN = 2.2245 SBD	1 SBD = 0.4495 PLN
04 iun. 2025	1 PLN = 2.2199 SBD	1 SBD = 0.4505 PLN
05 iun. 2025	1 PLN = 2.225 SBD	1 SBD = 0.4494 PLN
06 iun. 2025	1 PLN = 2.2233 SBD	1 SBD = 0.4498 PLN
07 iun. 2025	1 PLN = 2.2202 SBD	1 SBD = 0.4504 PLN
08 iun. 2025	1 PLN = 2.2202 SBD	1 SBD = 0.4504 PLN
09 iun. 2025	1 PLN = 2.2302 SBD	1 SBD = 0.4484 PLN
10 iun. 2025	1 PLN = 2.2454 SBD	1 SBD = 0.4453 PLN
11 iun. 2025	1 PLN = 2.2381 SBD	1 SBD = 0.4468 PLN
12 iun. 2025	1 PLN = 2.2644 SBD	1 SBD = 0.4416 PLN
13 iun. 2025	1 PLN = 2.2459 SBD	1 SBD = 0.4453 PLN
14 iun. 2025	1 PLN = 2.2573 SBD	1 SBD = 0.443 PLN

Info schimb valutar PLN-SBD si SBD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri