> Schimb Valutar 2026 - PLN-SAR si SAR-PLN

Schimb Valutar 2026 - PLN-SAR si SAR-PLN

Schimb valutar PLN-SAR si SAR-PLN

Verificati aici ratele de schimb pentru PLN-SAR si SAR-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 1,0356 SAR

1 SAR = 0,9656 PLN

1An 2Ani 3Ani

PLN in SARSAR in PLN

Jan 2026

Data	PLN-SAR	SAR-PLN
01 ian. 2026	1 PLN = 1.0429 SAR	1 SAR = 0.9589 PLN
02 ian. 2026	1 PLN = 1.0439 SAR	1 SAR = 0.958 PLN
03 ian. 2026	1 PLN = 1.0442 SAR	1 SAR = 0.9577 PLN
04 ian. 2026	1 PLN = 1.0442 SAR	1 SAR = 0.9577 PLN
05 ian. 2026	1 PLN = 1.0394 SAR	1 SAR = 0.9621 PLN
06 ian. 2026	1 PLN = 1.0427 SAR	1 SAR = 0.9591 PLN
07 ian. 2026	1 PLN = 1.0401 SAR	1 SAR = 0.9615 PLN
08 ian. 2026	1 PLN = 1.0402 SAR	1 SAR = 0.9613 PLN
09 ian. 2026	1 PLN = 1.0366 SAR	1 SAR = 0.9647 PLN
10 ian. 2026	1 PLN = 1.0359 SAR	1 SAR = 0.9653 PLN
11 ian. 2026	1 PLN = 1.0358 SAR	1 SAR = 0.9654 PLN
12 ian. 2026	1 PLN = 1.0408 SAR	1 SAR = 0.9608 PLN
13 ian. 2026	1 PLN = 1.0378 SAR	1 SAR = 0.9635 PLN
14 ian. 2026	1 PLN = 1.0366 SAR	1 SAR = 0.9647 PLN
15 ian. 2026	1 PLN = 1.036 SAR	1 SAR = 0.9653 PLN
16 ian. 2026	1 PLN = 1.0306 SAR	1 SAR = 0.9703 PLN
17 ian. 2026	1 PLN = 1.0306 SAR	1 SAR = 0.9703 PLN
18 ian. 2026	1 PLN = 1.0306 SAR	1 SAR = 0.9703 PLN
19 ian. 2026	1 PLN = 1.0321 SAR	1 SAR = 0.9689 PLN
20 ian. 2026	1 PLN = 1.0401 SAR	1 SAR = 0.9614 PLN
21 ian. 2026	1 PLN = 1.0408 SAR	1 SAR = 0.9608 PLN
22 ian. 2026	1 PLN = 1.0431 SAR	1 SAR = 0.9586 PLN
23 ian. 2026	1 PLN = 1.0465 SAR	1 SAR = 0.9556 PLN
24 ian. 2026	1 PLN = 1.0534 SAR	1 SAR = 0.9493 PLN
25 ian. 2026	1 PLN = 1.0534 SAR	1 SAR = 0.9493 PLN
26 ian. 2026	1 PLN = 1.0555 SAR	1 SAR = 0.9474 PLN
27 ian. 2026	1 PLN = 1.0628 SAR	1 SAR = 0.941 PLN
28 ian. 2026	1 PLN = 1.0693 SAR	1 SAR = 0.9352 PLN
29 ian. 2026	1 PLN = 1.066 SAR	1 SAR = 0.9381 PLN
30 ian. 2026	1 PLN = 1.0627 SAR	1 SAR = 0.941 PLN
31 ian. 2026	1 PLN = 1.0549 SAR	1 SAR = 0.948 PLN

Feb 2026

Data	PLN-SAR	SAR-PLN
01 feb. 2026	1 PLN = 1.055 SAR	1 SAR = 0.9478 PLN
02 feb. 2026	1 PLN = 1.0543 SAR	1 SAR = 0.9485 PLN
03 feb. 2026	1 PLN = 1.047 SAR	1 SAR = 0.9551 PLN
04 feb. 2026	1 PLN = 1.0497 SAR	1 SAR = 0.9527 PLN
05 feb. 2026	1 PLN = 1.0484 SAR	1 SAR = 0.9539 PLN
06 feb. 2026	1 PLN = 1.0487 SAR	1 SAR = 0.9536 PLN
07 feb. 2026	1 PLN = 1.0505 SAR	1 SAR = 0.9519 PLN
08 feb. 2026	1 PLN = 1.0502 SAR	1 SAR = 0.9522 PLN
09 feb. 2026	1 PLN = 1.0574 SAR	1 SAR = 0.9457 PLN
10 feb. 2026	1 PLN = 1.058 SAR	1 SAR = 0.9452 PLN
11 feb. 2026	1 PLN = 1.0594 SAR	1 SAR = 0.944 PLN
12 feb. 2026	1 PLN = 1.0564 SAR	1 SAR = 0.9466 PLN
13 feb. 2026	1 PLN = 1.0557 SAR	1 SAR = 0.9472 PLN
14 feb. 2026	1 PLN = 1.0568 SAR	1 SAR = 0.9463 PLN
15 feb. 2026	1 PLN = 1.0568 SAR	1 SAR = 0.9463 PLN
16 feb. 2026	1 PLN = 1.0556 SAR	1 SAR = 0.9473 PLN
17 feb. 2026	1 PLN = 1.0528 SAR	1 SAR = 0.9499 PLN
18 feb. 2026	1 PLN = 1.0532 SAR	1 SAR = 0.9495 PLN
19 feb. 2026	1 PLN = 1.0464 SAR	1 SAR = 0.9557 PLN
20 feb. 2026	1 PLN = 1.0451 SAR	1 SAR = 0.9569 PLN
21 feb. 2026	1 PLN = 1.0474 SAR	1 SAR = 0.9547 PLN
22 feb. 2026	1 PLN = 1.0474 SAR	1 SAR = 0.9547 PLN
23 feb. 2026	1 PLN = 1.0479 SAR	1 SAR = 0.9543 PLN
24 feb. 2026	1 PLN = 1.0463 SAR	1 SAR = 0.9558 PLN
25 feb. 2026	1 PLN = 1.0467 SAR	1 SAR = 0.9554 PLN
26 feb. 2026	1 PLN = 1.0493 SAR	1 SAR = 0.953 PLN
27 feb. 2026	1 PLN = 1.048 SAR	1 SAR = 0.9542 PLN
28 feb. 2026	1 PLN = 1.049 SAR	1 SAR = 0.9533 PLN

Mar 2026

Data	PLN-SAR	SAR-PLN
01 mar. 2026	1 PLN = 1.0485 SAR	1 SAR = 0.9537 PLN
02 mar. 2026	1 PLN = 1.0389 SAR	1 SAR = 0.9625 PLN
03 mar. 2026	1 PLN = 1.0176 SAR	1 SAR = 0.9827 PLN
04 mar. 2026	1 PLN = 1.0263 SAR	1 SAR = 0.9744 PLN
05 mar. 2026	1 PLN = 1.0206 SAR	1 SAR = 0.9799 PLN
06 mar. 2026	1 PLN = 1.0127 SAR	1 SAR = 0.9874 PLN
07 mar. 2026	1 PLN = 1.0225 SAR	1 SAR = 0.9779 PLN
08 mar. 2026	1 PLN = 1.0225 SAR	1 SAR = 0.9779 PLN
09 mar. 2026	1 PLN = 1.0148 SAR	1 SAR = 0.9854 PLN
10 mar. 2026	1 PLN = 1.0252 SAR	1 SAR = 0.9754 PLN
11 mar. 2026	1 PLN = 1.0225 SAR	1 SAR = 0.978 PLN
12 mar. 2026	1 PLN = 1.0169 SAR	1 SAR = 0.9834 PLN
13 mar. 2026	1 PLN = 1.0075 SAR	1 SAR = 0.9926 PLN
14 mar. 2026	1 PLN = 1.0012 SAR	1 SAR = 0.9988 PLN
15 mar. 2026	1 PLN = 1.0012 SAR	1 SAR = 0.9988 PLN
16 mar. 2026	1 PLN = 1.0096 SAR	1 SAR = 0.9905 PLN
17 mar. 2026	1 PLN = 1.0156 SAR	1 SAR = 0.9846 PLN
18 mar. 2026	1 PLN = 1.0147 SAR	1 SAR = 0.9855 PLN
19 mar. 2026	1 PLN = 1.0062 SAR	1 SAR = 0.9938 PLN
20 mar. 2026	1 PLN = 1.0158 SAR	1 SAR = 0.9844 PLN
21 mar. 2026	1 PLN = 1.0162 SAR	1 SAR = 0.984 PLN
22 mar. 2026	1 PLN = 1.0162 SAR	1 SAR = 0.984 PLN
23 mar. 2026	1 PLN = 1.0163 SAR	1 SAR = 0.984 PLN
24 mar. 2026	1 PLN = 1.0176 SAR	1 SAR = 0.9827 PLN
25 mar. 2026	1 PLN = 1.0188 SAR	1 SAR = 0.9815 PLN
26 mar. 2026	1 PLN = 1.0122 SAR	1 SAR = 0.9879 PLN
27 mar. 2026	1 PLN = 1.0076 SAR	1 SAR = 0.9925 PLN
28 mar. 2026	1 PLN = 1.008 SAR	1 SAR = 0.9921 PLN
29 mar. 2026	1 PLN = 1.0081 SAR	1 SAR = 0.992 PLN
30 mar. 2026	1 PLN = 1.0059 SAR	1 SAR = 0.9941 PLN
31 mar. 2026	1 PLN = 1.006 SAR	1 SAR = 0.994 PLN

Apr 2026

Data	PLN-SAR	SAR-PLN
01 apr. 2026	1 PLN = 1.0179 SAR	1 SAR = 0.9824 PLN
02 apr. 2026	1 PLN = 1.0082 SAR	1 SAR = 0.9919 PLN
03 apr. 2026	1 PLN = 1.0127 SAR	1 SAR = 0.9875 PLN
04 apr. 2026	1 PLN = 1.0109 SAR	1 SAR = 0.9892 PLN
05 apr. 2026	1 PLN = 1.011 SAR	1 SAR = 0.9891 PLN
06 apr. 2026	1 PLN = 1.0165 SAR	1 SAR = 0.9838 PLN
07 apr. 2026	1 PLN = 1.0159 SAR	1 SAR = 0.9843 PLN
08 apr. 2026	1 PLN = 1.0317 SAR	1 SAR = 0.9692 PLN
09 apr. 2026	1 PLN = 1.0297 SAR	1 SAR = 0.9711 PLN
10 apr. 2026	1 PLN = 1.0357 SAR	1 SAR = 0.9655 PLN
11 apr. 2026	1 PLN = 1.0348 SAR	1 SAR = 0.9664 PLN
12 apr. 2026	1 PLN = 1.026 SAR	1 SAR = 0.9746 PLN
13 apr. 2026	1 PLN = 1.0319 SAR	1 SAR = 0.9691 PLN
14 apr. 2026	1 PLN = 1.0436 SAR	1 SAR = 0.9582 PLN
15 apr. 2026	1 PLN = 1.0418 SAR	1 SAR = 0.9599 PLN
16 apr. 2026	1 PLN = 1.0421 SAR	1 SAR = 0.9596 PLN
17 apr. 2026	1 PLN = 1.0453 SAR	1 SAR = 0.9567 PLN
18 apr. 2026	1 PLN = 1.0437 SAR	1 SAR = 0.9581 PLN
19 apr. 2026	1 PLN = 1.0437 SAR	1 SAR = 0.9581 PLN
20 apr. 2026	1 PLN = 1.0429 SAR	1 SAR = 0.9589 PLN
21 apr. 2026	1 PLN = 1.0436 SAR	1 SAR = 0.9582 PLN
22 apr. 2026	1 PLN = 1.0365 SAR	1 SAR = 0.9647 PLN
23 apr. 2026	1 PLN = 1.0346 SAR	1 SAR = 0.9666 PLN
24 apr. 2026	1 PLN = 1.0364 SAR	1 SAR = 0.9649 PLN
25 apr. 2026	1 PLN = 1.0362 SAR	1 SAR = 0.9651 PLN
26 apr. 2026	1 PLN = 1.036 SAR	1 SAR = 0.9652 PLN
27 apr. 2026	1 PLN = 1.0381 SAR	1 SAR = 0.9633 PLN
28 apr. 2026	1 PLN = 1.0315 SAR	1 SAR = 0.9695 PLN
29 apr. 2026	1 PLN = 1.0321 SAR	1 SAR = 0.9689 PLN
30 apr. 2026	1 PLN = 1.0317 SAR	1 SAR = 0.9693 PLN

May 2026

Data	PLN-SAR	SAR-PLN
01 mai 2026	1 PLN = 1.0364 SAR	1 SAR = 0.9649 PLN
02 mai 2026	1 PLN = 1.0356 SAR	1 SAR = 0.9656 PLN
03 mai 2026	1 PLN = 1.0356 SAR	1 SAR = 0.9656 PLN
04 mai 2026	1 PLN = 1.0309 SAR	1 SAR = 0.97 PLN
05 mai 2026	1 PLN = 1.0311 SAR	1 SAR = 0.9699 PLN
06 mai 2026	1 PLN = 1.0455 SAR	1 SAR = 0.9565 PLN
07 mai 2026	1 PLN = 1.0457 SAR	1 SAR = 0.9563 PLN
08 mai 2026	1 PLN = 1.0508 SAR	1 SAR = 0.9516 PLN
09 mai 2026	1 PLN = 1.0478 SAR	1 SAR = 0.9543 PLN
10 mai 2026	1 PLN = 1.0478 SAR	1 SAR = 0.9543 PLN
11 mai 2026	1 PLN = 1.0419 SAR	1 SAR = 0.9598 PLN

Info schimb valutar PLN-SAR si SAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri