> Schimb Valutar 2025 - PLN-SAR si SAR-PLN

Schimb Valutar 2025 - PLN-SAR si SAR-PLN

Schimb valutar PLN-SAR si SAR-PLN

Verificati aici ratele de schimb pentru PLN-SAR si SAR-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,9622 SAR

1 SAR = 1,0392 PLN

1An 2Ani 3Ani

PLN in SARSAR in PLN

Jan 2025

Data	PLN-SAR	SAR-PLN
01 ian. 2025	1 PLN = 0.9141 SAR	1 SAR = 1.094 PLN
02 ian. 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
03 ian. 2025	1 PLN = 0.9052 SAR	1 SAR = 1.1048 PLN
04 ian. 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
05 ian. 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
06 ian. 2025	1 PLN = 0.92 SAR	1 SAR = 1.087 PLN
07 ian. 2025	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
08 ian. 2025	1 PLN = 0.9038 SAR	1 SAR = 1.1064 PLN
09 ian. 2025	1 PLN = 0.9048 SAR	1 SAR = 1.1053 PLN
10 ian. 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
11 ian. 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
12 ian. 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
13 ian. 2025	1 PLN = 0.8963 SAR	1 SAR = 1.1158 PLN
14 ian. 2025	1 PLN = 0.9007 SAR	1 SAR = 1.1103 PLN
15 ian. 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
16 ian. 2025	1 PLN = 0.905 SAR	1 SAR = 1.1049 PLN
17 ian. 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
18 ian. 2025	1 PLN = 0.9043 SAR	1 SAR = 1.1059 PLN
19 ian. 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
20 ian. 2025	1 PLN = 0.9077 SAR	1 SAR = 1.1017 PLN
21 ian. 2025	1 PLN = 0.9137 SAR	1 SAR = 1.0944 PLN
22 ian. 2025	1 PLN = 0.9258 SAR	1 SAR = 1.0802 PLN
23 ian. 2025	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
24 ian. 2025	1 PLN = 0.9326 SAR	1 SAR = 1.0722 PLN
25 ian. 2025	1 PLN = 0.9341 SAR	1 SAR = 1.0705 PLN
26 ian. 2025	1 PLN = 0.9356 SAR	1 SAR = 1.0688 PLN
27 ian. 2025	1 PLN = 0.9343 SAR	1 SAR = 1.0704 PLN
28 ian. 2025	1 PLN = 0.9288 SAR	1 SAR = 1.0766 PLN
29 ian. 2025	1 PLN = 0.926 SAR	1 SAR = 1.0799 PLN
30 ian. 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
31 ian. 2025	1 PLN = 0.9237 SAR	1 SAR = 1.0826 PLN

Feb 2025

Data	PLN-SAR	SAR-PLN
01 feb. 2025	1 PLN = 0.9223 SAR	1 SAR = 1.0843 PLN
02 feb. 2025	1 PLN = 0.9225 SAR	1 SAR = 1.0841 PLN
03 feb. 2025	1 PLN = 0.9115 SAR	1 SAR = 1.0971 PLN
04 feb. 2025	1 PLN = 0.9177 SAR	1 SAR = 1.0897 PLN
05 feb. 2025	1 PLN = 0.9314 SAR	1 SAR = 1.0736 PLN
06 feb. 2025	1 PLN = 0.9238 SAR	1 SAR = 1.0824 PLN
07 feb. 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
08 feb. 2025	1 PLN = 0.9273 SAR	1 SAR = 1.0784 PLN
09 feb. 2025	1 PLN = 0.9248 SAR	1 SAR = 1.0813 PLN
10 feb. 2025	1 PLN = 0.9261 SAR	1 SAR = 1.0798 PLN
11 feb. 2025	1 PLN = 0.9275 SAR	1 SAR = 1.0782 PLN
12 feb. 2025	1 PLN = 0.9328 SAR	1 SAR = 1.072 PLN
13 feb. 2025	1 PLN = 0.934 SAR	1 SAR = 1.0707 PLN
14 feb. 2025	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
15 feb. 2025	1 PLN = 0.9441 SAR	1 SAR = 1.0592 PLN
16 feb. 2025	1 PLN = 0.9442 SAR	1 SAR = 1.059 PLN
17 feb. 2025	1 PLN = 0.9444 SAR	1 SAR = 1.0589 PLN
18 feb. 2025	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
19 feb. 2025	1 PLN = 0.9358 SAR	1 SAR = 1.0686 PLN
20 feb. 2025	1 PLN = 0.9339 SAR	1 SAR = 1.0707 PLN
21 feb. 2025	1 PLN = 0.9419 SAR	1 SAR = 1.0617 PLN
22 feb. 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
23 feb. 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
24 feb. 2025	1 PLN = 0.9457 SAR	1 SAR = 1.0574 PLN
25 feb. 2025	1 PLN = 0.9501 SAR	1 SAR = 1.0525 PLN
26 feb. 2025	1 PLN = 0.9505 SAR	1 SAR = 1.0521 PLN
27 feb. 2025	1 PLN = 0.9515 SAR	1 SAR = 1.051 PLN
28 feb. 2025	1 PLN = 0.9391 SAR	1 SAR = 1.0649 PLN

Mar 2025

Data	PLN-SAR	SAR-PLN
01 mar. 2025	1 PLN = 0.9277 SAR	1 SAR = 1.0779 PLN
02 mar. 2025	1 PLN = 0.928 SAR	1 SAR = 1.0776 PLN
03 mar. 2025	1 PLN = 0.9308 SAR	1 SAR = 1.0744 PLN
04 mar. 2025	1 PLN = 0.951 SAR	1 SAR = 1.0515 PLN
05 mar. 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
06 mar. 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0315 PLN
07 mar. 2025	1 PLN = 0.9748 SAR	1 SAR = 1.0259 PLN
08 mar. 2025	1 PLN = 0.9758 SAR	1 SAR = 1.0248 PLN
09 mar. 2025	1 PLN = 0.9746 SAR	1 SAR = 1.0261 PLN
10 mar. 2025	1 PLN = 0.9746 SAR	1 SAR = 1.026 PLN
11 mar. 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
12 mar. 2025	1 PLN = 0.9744 SAR	1 SAR = 1.0263 PLN
13 mar. 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0307 PLN
14 mar. 2025	1 PLN = 0.9726 SAR	1 SAR = 1.0282 PLN
15 mar. 2025	1 PLN = 0.9767 SAR	1 SAR = 1.0238 PLN
16 mar. 2025	1 PLN = 0.9771 SAR	1 SAR = 1.0235 PLN
17 mar. 2025	1 PLN = 0.9754 SAR	1 SAR = 1.0252 PLN
18 mar. 2025	1 PLN = 0.9789 SAR	1 SAR = 1.0215 PLN
19 mar. 2025	1 PLN = 0.9801 SAR	1 SAR = 1.0203 PLN
20 mar. 2025	1 PLN = 0.9739 SAR	1 SAR = 1.0268 PLN
21 mar. 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
22 mar. 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
23 mar. 2025	1 PLN = 0.9677 SAR	1 SAR = 1.0334 PLN
24 mar. 2025	1 PLN = 0.9678 SAR	1 SAR = 1.0333 PLN
25 mar. 2025	1 PLN = 0.9711 SAR	1 SAR = 1.0298 PLN
26 mar. 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
27 mar. 2025	1 PLN = 0.9635 SAR	1 SAR = 1.0379 PLN
28 mar. 2025	1 PLN = 0.9673 SAR	1 SAR = 1.0338 PLN
29 mar. 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
30 mar. 2025	1 PLN = 0.9721 SAR	1 SAR = 1.0287 PLN
31 mar. 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN

Apr 2025

Data	PLN-SAR	SAR-PLN
01 apr. 2025	1 PLN = 0.97 SAR	1 SAR = 1.031 PLN
02 apr. 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0308 PLN
03 apr. 2025	1 PLN = 0.9775 SAR	1 SAR = 1.023 PLN
04 apr. 2025	1 PLN = 0.9761 SAR	1 SAR = 1.0245 PLN
05 apr. 2025	1 PLN = 0.9642 SAR	1 SAR = 1.0371 PLN
06 apr. 2025	1 PLN = 0.9623 SAR	1 SAR = 1.0392 PLN
07 apr. 2025	1 PLN = 0.9591 SAR	1 SAR = 1.0427 PLN
08 apr. 2025	1 PLN = 0.9539 SAR	1 SAR = 1.0483 PLN
09 apr. 2025	1 PLN = 0.9659 SAR	1 SAR = 1.0354 PLN
10 apr. 2025	1 PLN = 0.9654 SAR	1 SAR = 1.0358 PLN
11 apr. 2025	1 PLN = 0.9832 SAR	1 SAR = 1.0171 PLN
12 apr. 2025	1 PLN = 0.9939 SAR	1 SAR = 1.0062 PLN
13 apr. 2025	1 PLN = 0.9936 SAR	1 SAR = 1.0064 PLN
14 apr. 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
15 apr. 2025	1 PLN = 0.991 SAR	1 SAR = 1.0091 PLN
16 apr. 2025	1 PLN = 0.9863 SAR	1 SAR = 1.0139 PLN
17 apr. 2025	1 PLN = 0.9974 SAR	1 SAR = 1.0026 PLN
18 apr. 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
19 apr. 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
20 apr. 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
21 apr. 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
22 apr. 2025	1 PLN = 1.0063 SAR	1 SAR = 0.9938 PLN
23 apr. 2025	1 PLN = 0.9976 SAR	1 SAR = 1.0024 PLN
24 apr. 2025	1 PLN = 0.998 SAR	1 SAR = 1.0021 PLN
25 apr. 2025	1 PLN = 0.9984 SAR	1 SAR = 1.0016 PLN
26 apr. 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
27 apr. 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
28 apr. 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
29 apr. 2025	1 PLN = 0.9994 SAR	1 SAR = 1.0006 PLN
30 apr. 2025	1 PLN = 0.9987 SAR	1 SAR = 1.0013 PLN

May 2025

Data	PLN-SAR	SAR-PLN
01 mai 2025	1 PLN = 0.9933 SAR	1 SAR = 1.0068 PLN
02 mai 2025	1 PLN = 0.9951 SAR	1 SAR = 1.0049 PLN
03 mai 2025	1 PLN = 0.9908 SAR	1 SAR = 1.0093 PLN
04 mai 2025	1 PLN = 0.9918 SAR	1 SAR = 1.0083 PLN
05 mai 2025	1 PLN = 0.9944 SAR	1 SAR = 1.0056 PLN
06 mai 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
07 mai 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
08 mai 2025	1 PLN = 0.9924 SAR	1 SAR = 1.0077 PLN
09 mai 2025	1 PLN = 0.9958 SAR	1 SAR = 1.0042 PLN
10 mai 2025	1 PLN = 0.997 SAR	1 SAR = 1.003 PLN
11 mai 2025	1 PLN = 0.9971 SAR	1 SAR = 1.003 PLN
12 mai 2025	1 PLN = 0.9811 SAR	1 SAR = 1.0193 PLN
13 mai 2025	1 PLN = 0.9807 SAR	1 SAR = 1.0197 PLN
14 mai 2025	1 PLN = 0.9917 SAR	1 SAR = 1.0083 PLN
15 mai 2025	1 PLN = 0.989 SAR	1 SAR = 1.0111 PLN
16 mai 2025	1 PLN = 0.9885 SAR	1 SAR = 1.0116 PLN
17 mai 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
18 mai 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
19 mai 2025	1 PLN = 0.9905 SAR	1 SAR = 1.0096 PLN
20 mai 2025	1 PLN = 0.9931 SAR	1 SAR = 1.007 PLN
21 mai 2025	1 PLN = 1.0006 SAR	1 SAR = 0.9994 PLN
22 mai 2025	1 PLN = 0.999 SAR	1 SAR = 1.001 PLN
23 mai 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN
24 mai 2025	1 PLN = 1.0011 SAR	1 SAR = 0.9989 PLN
25 mai 2025	1 PLN = 1.0011 SAR	1 SAR = 0.9989 PLN
26 mai 2025	1 PLN = 1.0046 SAR	1 SAR = 0.9954 PLN
27 mai 2025	1 PLN = 1.0018 SAR	1 SAR = 0.9982 PLN
28 mai 2025	1 PLN = 1.001 SAR	1 SAR = 0.999 PLN
29 mai 2025	1 PLN = 0.999 SAR	1 SAR = 1.001 PLN
30 mai 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN
31 mai 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN

Jun 2025

Data	PLN-SAR	SAR-PLN
01 iun. 2025	1 PLN = 1.0014 SAR	1 SAR = 0.9986 PLN
02 iun. 2025	1 PLN = 1.0062 SAR	1 SAR = 0.9938 PLN
03 iun. 2025	1 PLN = 0.9991 SAR	1 SAR = 1.0009 PLN
04 iun. 2025	1 PLN = 0.997 SAR	1 SAR = 1.003 PLN
05 iun. 2025	1 PLN = 1.0001 SAR	1 SAR = 0.9999 PLN
06 iun. 2025	1 PLN = 0.9997 SAR	1 SAR = 1.0003 PLN
07 iun. 2025	1 PLN = 0.9992 SAR	1 SAR = 1.0008 PLN
08 iun. 2025	1 PLN = 0.9992 SAR	1 SAR = 1.0008 PLN
09 iun. 2025	1 PLN = 1.002 SAR	1 SAR = 0.998 PLN
10 iun. 2025	1 PLN = 1.0081 SAR	1 SAR = 0.992 PLN
11 iun. 2025	1 PLN = 1.0056 SAR	1 SAR = 0.9944 PLN
12 iun. 2025	1 PLN = 1.0181 SAR	1 SAR = 0.9823 PLN
13 iun. 2025	1 PLN = 1.0097 SAR	1 SAR = 0.9903 PLN
14 iun. 2025	1 PLN = 1.015 SAR	1 SAR = 0.9852 PLN

Info schimb valutar PLN-SAR si SAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri