> Schimb Valutar 2026 - PLN-RWF si RWF-PLN

Schimb Valutar 2026 - PLN-RWF si RWF-PLN

Schimb valutar PLN-RWF si RWF-PLN

Verificati aici ratele de schimb pentru PLN-RWF si RWF-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 402,9417 RWF

1 RWF = 0,0025 PLN

1An 2Ani 3Ani

PLN in RWFRWF in PLN

Jan 2026

Data	PLN-RWF	RWF-PLN
01 ian. 2026	1 PLN = 405.4395 RWF	1 RWF = 0.0025 PLN
02 ian. 2026	1 PLN = 405.3139 RWF	1 RWF = 0.0025 PLN
03 ian. 2026	1 PLN = 405.2177 RWF	1 RWF = 0.0025 PLN
04 ian. 2026	1 PLN = 405.2177 RWF	1 RWF = 0.0025 PLN
05 ian. 2026	1 PLN = 403.9358 RWF	1 RWF = 0.0025 PLN
06 ian. 2026	1 PLN = 405.054 RWF	1 RWF = 0.0025 PLN
07 ian. 2026	1 PLN = 404.4423 RWF	1 RWF = 0.0025 PLN
08 ian. 2026	1 PLN = 404.4409 RWF	1 RWF = 0.0025 PLN
09 ian. 2026	1 PLN = 402.9493 RWF	1 RWF = 0.0025 PLN
10 ian. 2026	1 PLN = 401.9059 RWF	1 RWF = 0.0025 PLN
11 ian. 2026	1 PLN = 402.9241 RWF	1 RWF = 0.0025 PLN
12 ian. 2026	1 PLN = 404.4725 RWF	1 RWF = 0.0025 PLN
13 ian. 2026	1 PLN = 403.5301 RWF	1 RWF = 0.0025 PLN
14 ian. 2026	1 PLN = 403.0005 RWF	1 RWF = 0.0025 PLN
15 ian. 2026	1 PLN = 402.7057 RWF	1 RWF = 0.0025 PLN
16 ian. 2026	1 PLN = 400.6827 RWF	1 RWF = 0.0025 PLN
17 ian. 2026	1 PLN = 401.2548 RWF	1 RWF = 0.0025 PLN
18 ian. 2026	1 PLN = 401.2548 RWF	1 RWF = 0.0025 PLN
19 ian. 2026	1 PLN = 401.2783 RWF	1 RWF = 0.0025 PLN
20 ian. 2026	1 PLN = 404.3334 RWF	1 RWF = 0.0025 PLN
21 ian. 2026	1 PLN = 404.5904 RWF	1 RWF = 0.0025 PLN
22 ian. 2026	1 PLN = 405.5913 RWF	1 RWF = 0.0025 PLN
23 ian. 2026	1 PLN = 406.9689 RWF	1 RWF = 0.0025 PLN
24 ian. 2026	1 PLN = 406.6442 RWF	1 RWF = 0.0025 PLN
25 ian. 2026	1 PLN = 406.6442 RWF	1 RWF = 0.0025 PLN
26 ian. 2026	1 PLN = 410.7071 RWF	1 RWF = 0.0024 PLN
27 ian. 2026	1 PLN = 412.9754 RWF	1 RWF = 0.0024 PLN
28 ian. 2026	1 PLN = 415.799 RWF	1 RWF = 0.0024 PLN
29 ian. 2026	1 PLN = 414.9263 RWF	1 RWF = 0.0024 PLN
30 ian. 2026	1 PLN = 413.3484 RWF	1 RWF = 0.0024 PLN
31 ian. 2026	1 PLN = 413.4844 RWF	1 RWF = 0.0024 PLN

Feb 2026

Data	PLN-RWF	RWF-PLN
01 feb. 2026	1 PLN = 413.5786 RWF	1 RWF = 0.0024 PLN
02 feb. 2026	1 PLN = 411.472 RWF	1 RWF = 0.0024 PLN
03 feb. 2026	1 PLN = 407.2574 RWF	1 RWF = 0.0025 PLN
04 feb. 2026	1 PLN = 408.3 RWF	1 RWF = 0.0024 PLN
05 feb. 2026	1 PLN = 408.151 RWF	1 RWF = 0.0025 PLN
06 feb. 2026	1 PLN = 408.1318 RWF	1 RWF = 0.0025 PLN
07 feb. 2026	1 PLN = 407.7007 RWF	1 RWF = 0.0025 PLN
08 feb. 2026	1 PLN = 407.7007 RWF	1 RWF = 0.0025 PLN
09 feb. 2026	1 PLN = 411.3634 RWF	1 RWF = 0.0024 PLN
10 feb. 2026	1 PLN = 411.7095 RWF	1 RWF = 0.0024 PLN
11 feb. 2026	1 PLN = 412.4823 RWF	1 RWF = 0.0024 PLN
12 feb. 2026	1 PLN = 411.3597 RWF	1 RWF = 0.0024 PLN
13 feb. 2026	1 PLN = 411.002 RWF	1 RWF = 0.0024 PLN
14 feb. 2026	1 PLN = 411.0918 RWF	1 RWF = 0.0024 PLN
15 feb. 2026	1 PLN = 411.0918 RWF	1 RWF = 0.0024 PLN
16 feb. 2026	1 PLN = 411.2047 RWF	1 RWF = 0.0024 PLN
17 feb. 2026	1 PLN = 409.971 RWF	1 RWF = 0.0024 PLN
18 feb. 2026	1 PLN = 409.9801 RWF	1 RWF = 0.0024 PLN
19 feb. 2026	1 PLN = 407.6519 RWF	1 RWF = 0.0025 PLN
20 feb. 2026	1 PLN = 406.9229 RWF	1 RWF = 0.0025 PLN
21 feb. 2026	1 PLN = 406.8637 RWF	1 RWF = 0.0025 PLN
22 feb. 2026	1 PLN = 406.8637 RWF	1 RWF = 0.0025 PLN
23 feb. 2026	1 PLN = 407.4544 RWF	1 RWF = 0.0025 PLN
24 feb. 2026	1 PLN = 407.6832 RWF	1 RWF = 0.0025 PLN
25 feb. 2026	1 PLN = 407.3975 RWF	1 RWF = 0.0025 PLN
26 feb. 2026	1 PLN = 407.8088 RWF	1 RWF = 0.0025 PLN
27 feb. 2026	1 PLN = 407.9931 RWF	1 RWF = 0.0025 PLN
28 feb. 2026	1 PLN = 408.0645 RWF	1 RWF = 0.0025 PLN

Mar 2026

Data	PLN-RWF	RWF-PLN
01 mar. 2026	1 PLN = 408.0645 RWF	1 RWF = 0.0025 PLN
02 mar. 2026	1 PLN = 404.9708 RWF	1 RWF = 0.0025 PLN
03 mar. 2026	1 PLN = 396.1338 RWF	1 RWF = 0.0025 PLN
04 mar. 2026	1 PLN = 398.3516 RWF	1 RWF = 0.0025 PLN
05 mar. 2026	1 PLN = 397.346 RWF	1 RWF = 0.0025 PLN
06 mar. 2026	1 PLN = 393.6035 RWF	1 RWF = 0.0025 PLN
07 mar. 2026	1 PLN = 394.6132 RWF	1 RWF = 0.0025 PLN
08 mar. 2026	1 PLN = 394.6132 RWF	1 RWF = 0.0025 PLN
09 mar. 2026	1 PLN = 395.213 RWF	1 RWF = 0.0025 PLN
10 mar. 2026	1 PLN = 399.6857 RWF	1 RWF = 0.0025 PLN
11 mar. 2026	1 PLN = 398.154 RWF	1 RWF = 0.0025 PLN
12 mar. 2026	1 PLN = 396.6271 RWF	1 RWF = 0.0025 PLN
13 mar. 2026	1 PLN = 391.9642 RWF	1 RWF = 0.0026 PLN
14 mar. 2026	1 PLN = 389.274 RWF	1 RWF = 0.0026 PLN
15 mar. 2026	1 PLN = 389.274 RWF	1 RWF = 0.0026 PLN
16 mar. 2026	1 PLN = 392.5661 RWF	1 RWF = 0.0025 PLN
17 mar. 2026	1 PLN = 395.2415 RWF	1 RWF = 0.0025 PLN
18 mar. 2026	1 PLN = 395.0387 RWF	1 RWF = 0.0025 PLN
19 mar. 2026	1 PLN = 391.4244 RWF	1 RWF = 0.0026 PLN
20 mar. 2026	1 PLN = 393.5102 RWF	1 RWF = 0.0025 PLN
21 mar. 2026	1 PLN = 393.1334 RWF	1 RWF = 0.0025 PLN
22 mar. 2026	1 PLN = 393.1334 RWF	1 RWF = 0.0025 PLN
23 mar. 2026	1 PLN = 395.2021 RWF	1 RWF = 0.0025 PLN
24 mar. 2026	1 PLN = 396.7106 RWF	1 RWF = 0.0025 PLN
25 mar. 2026	1 PLN = 396.7673 RWF	1 RWF = 0.0025 PLN
26 mar. 2026	1 PLN = 393.7393 RWF	1 RWF = 0.0025 PLN
27 mar. 2026	1 PLN = 392.1556 RWF	1 RWF = 0.0026 PLN
28 mar. 2026	1 PLN = 392.4518 RWF	1 RWF = 0.0025 PLN
29 mar. 2026	1 PLN = 390.9866 RWF	1 RWF = 0.0026 PLN
30 mar. 2026	1 PLN = 392.2463 RWF	1 RWF = 0.0025 PLN
31 mar. 2026	1 PLN = 391.2887 RWF	1 RWF = 0.0026 PLN

Apr 2026

Data	PLN-RWF	RWF-PLN
01 apr. 2026	1 PLN = 396.8293 RWF	1 RWF = 0.0025 PLN
02 apr. 2026	1 PLN = 392.3185 RWF	1 RWF = 0.0025 PLN
03 apr. 2026	1 PLN = 393.089 RWF	1 RWF = 0.0025 PLN
04 apr. 2026	1 PLN = 392.3904 RWF	1 RWF = 0.0025 PLN
05 apr. 2026	1 PLN = 392.3904 RWF	1 RWF = 0.0025 PLN
06 apr. 2026	1 PLN = 394.5077 RWF	1 RWF = 0.0025 PLN
07 apr. 2026	1 PLN = 395.2421 RWF	1 RWF = 0.0025 PLN
08 apr. 2026	1 PLN = 402.2616 RWF	1 RWF = 0.0025 PLN
09 apr. 2026	1 PLN = 401.4546 RWF	1 RWF = 0.0025 PLN
10 apr. 2026	1 PLN = 402.8385 RWF	1 RWF = 0.0025 PLN
11 apr. 2026	1 PLN = 401.9747 RWF	1 RWF = 0.0025 PLN
12 apr. 2026	1 PLN = 399.1552 RWF	1 RWF = 0.0025 PLN
13 apr. 2026	1 PLN = 402.4788 RWF	1 RWF = 0.0025 PLN
14 apr. 2026	1 PLN = 407.1389 RWF	1 RWF = 0.0025 PLN
15 apr. 2026	1 PLN = 406.6351 RWF	1 RWF = 0.0025 PLN
16 apr. 2026	1 PLN = 406.6356 RWF	1 RWF = 0.0025 PLN
17 apr. 2026	1 PLN = 407.0737 RWF	1 RWF = 0.0025 PLN
18 apr. 2026	1 PLN = 407.2145 RWF	1 RWF = 0.0025 PLN
19 apr. 2026	1 PLN = 407.2145 RWF	1 RWF = 0.0025 PLN
20 apr. 2026	1 PLN = 407.2471 RWF	1 RWF = 0.0025 PLN
21 apr. 2026	1 PLN = 406.5666 RWF	1 RWF = 0.0025 PLN
22 apr. 2026	1 PLN = 404.0733 RWF	1 RWF = 0.0025 PLN
23 apr. 2026	1 PLN = 404.4606 RWF	1 RWF = 0.0025 PLN
24 apr. 2026	1 PLN = 403.8208 RWF	1 RWF = 0.0025 PLN
25 apr. 2026	1 PLN = 403.1119 RWF	1 RWF = 0.0025 PLN
26 apr. 2026	1 PLN = 403.1119 RWF	1 RWF = 0.0025 PLN
27 apr. 2026	1 PLN = 405.7774 RWF	1 RWF = 0.0025 PLN
28 apr. 2026	1 PLN = 401.9203 RWF	1 RWF = 0.0025 PLN
29 apr. 2026	1 PLN = 403.4237 RWF	1 RWF = 0.0025 PLN
30 apr. 2026	1 PLN = 402.2483 RWF	1 RWF = 0.0025 PLN

May 2026

Data	PLN-RWF	RWF-PLN
01 mai 2026	1 PLN = 404.0175 RWF	1 RWF = 0.0025 PLN
02 mai 2026	1 PLN = 403.6233 RWF	1 RWF = 0.0025 PLN
03 mai 2026	1 PLN = 403.6233 RWF	1 RWF = 0.0025 PLN
04 mai 2026	1 PLN = 401.8417 RWF	1 RWF = 0.0025 PLN
05 mai 2026	1 PLN = 401.9128 RWF	1 RWF = 0.0025 PLN
06 mai 2026	1 PLN = 407.6096 RWF	1 RWF = 0.0025 PLN
07 mai 2026	1 PLN = 408.054 RWF	1 RWF = 0.0025 PLN
08 mai 2026	1 PLN = 407.4641 RWF	1 RWF = 0.0025 PLN
09 mai 2026	1 PLN = 406.6481 RWF	1 RWF = 0.0025 PLN
10 mai 2026	1 PLN = 406.6481 RWF	1 RWF = 0.0025 PLN
11 mai 2026	1 PLN = 406.0157 RWF	1 RWF = 0.0025 PLN
12 mai 2026	1 PLN = 406.4905 RWF	1 RWF = 0.0025 PLN

Info schimb valutar PLN-RWF si RWF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri