> Schimb Valutar 2025 - PLN-RWF si RWF-PLN

Schimb Valutar 2025 - PLN-RWF si RWF-PLN

Schimb valutar PLN-RWF si RWF-PLN

Verificati aici ratele de schimb pentru PLN-RWF si RWF-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 363,1545 RWF

1 RWF = 0,0028 PLN

1An 2Ani 3Ani

PLN in RWFRWF in PLN

Jan 2025

Data	PLN-RWF	RWF-PLN
01 ian. 2025	1 PLN = 337.3769 RWF	1 RWF = 0.003 PLN
02 ian. 2025	1 PLN = 332.7466 RWF	1 RWF = 0.003 PLN
03 ian. 2025	1 PLN = 336.7961 RWF	1 RWF = 0.003 PLN
04 ian. 2025	1 PLN = 336.6689 RWF	1 RWF = 0.003 PLN
05 ian. 2025	1 PLN = 336.6689 RWF	1 RWF = 0.003 PLN
06 ian. 2025	1 PLN = 342.2738 RWF	1 RWF = 0.0029 PLN
07 ian. 2025	1 PLN = 339.1422 RWF	1 RWF = 0.0029 PLN
08 ian. 2025	1 PLN = 336.9489 RWF	1 RWF = 0.003 PLN
09 ian. 2025	1 PLN = 334.9595 RWF	1 RWF = 0.003 PLN
10 ian. 2025	1 PLN = 335.9309 RWF	1 RWF = 0.003 PLN
11 ian. 2025	1 PLN = 335.5701 RWF	1 RWF = 0.003 PLN
12 ian. 2025	1 PLN = 335.5701 RWF	1 RWF = 0.003 PLN
13 ian. 2025	1 PLN = 334.1401 RWF	1 RWF = 0.003 PLN
14 ian. 2025	1 PLN = 334.2672 RWF	1 RWF = 0.003 PLN
15 ian. 2025	1 PLN = 338.3796 RWF	1 RWF = 0.003 PLN
16 ian. 2025	1 PLN = 333.5537 RWF	1 RWF = 0.003 PLN
17 ian. 2025	1 PLN = 336.8338 RWF	1 RWF = 0.003 PLN
18 ian. 2025	1 PLN = 335.6329 RWF	1 RWF = 0.003 PLN
19 ian. 2025	1 PLN = 336.6248 RWF	1 RWF = 0.003 PLN
20 ian. 2025	1 PLN = 337.4958 RWF	1 RWF = 0.003 PLN
21 ian. 2025	1 PLN = 341.458 RWF	1 RWF = 0.0029 PLN
22 ian. 2025	1 PLN = 344.1282 RWF	1 RWF = 0.0029 PLN
23 ian. 2025	1 PLN = 343.3535 RWF	1 RWF = 0.0029 PLN
24 ian. 2025	1 PLN = 346.8225 RWF	1 RWF = 0.0029 PLN
25 ian. 2025	1 PLN = 346.6328 RWF	1 RWF = 0.0029 PLN
26 ian. 2025	1 PLN = 347.1922 RWF	1 RWF = 0.0029 PLN
27 ian. 2025	1 PLN = 347.6631 RWF	1 RWF = 0.0029 PLN
28 ian. 2025	1 PLN = 348.2353 RWF	1 RWF = 0.0029 PLN
29 ian. 2025	1 PLN = 342.6524 RWF	1 RWF = 0.0029 PLN
30 ian. 2025	1 PLN = 350.8246 RWF	1 RWF = 0.0029 PLN
31 ian. 2025	1 PLN = 349.4524 RWF	1 RWF = 0.0029 PLN

Feb 2025

Data	PLN-RWF	RWF-PLN
01 feb. 2025	1 PLN = 348.9097 RWF	1 RWF = 0.0029 PLN
02 feb. 2025	1 PLN = 349.5265 RWF	1 RWF = 0.0029 PLN
03 feb. 2025	1 PLN = 343.383 RWF	1 RWF = 0.0029 PLN
04 feb. 2025	1 PLN = 345.5906 RWF	1 RWF = 0.0029 PLN
05 feb. 2025	1 PLN = 345.6566 RWF	1 RWF = 0.0029 PLN
06 feb. 2025	1 PLN = 342.7663 RWF	1 RWF = 0.0029 PLN
07 feb. 2025	1 PLN = 349.031 RWF	1 RWF = 0.0029 PLN
08 feb. 2025	1 PLN = 350.1838 RWF	1 RWF = 0.0029 PLN
09 feb. 2025	1 PLN = 349.2711 RWF	1 RWF = 0.0029 PLN
10 feb. 2025	1 PLN = 346.4296 RWF	1 RWF = 0.0029 PLN
11 feb. 2025	1 PLN = 351.9014 RWF	1 RWF = 0.0028 PLN
12 feb. 2025	1 PLN = 354.2281 RWF	1 RWF = 0.0028 PLN
13 feb. 2025	1 PLN = 353.7687 RWF	1 RWF = 0.0028 PLN
14 feb. 2025	1 PLN = 352.991 RWF	1 RWF = 0.0028 PLN
15 feb. 2025	1 PLN = 352.1642 RWF	1 RWF = 0.0028 PLN
16 feb. 2025	1 PLN = 352.2086 RWF	1 RWF = 0.0028 PLN
17 feb. 2025	1 PLN = 355.7944 RWF	1 RWF = 0.0028 PLN
18 feb. 2025	1 PLN = 355.1742 RWF	1 RWF = 0.0028 PLN
19 feb. 2025	1 PLN = 349.709 RWF	1 RWF = 0.0029 PLN
20 feb. 2025	1 PLN = 352.0826 RWF	1 RWF = 0.0028 PLN
21 feb. 2025	1 PLN = 353.5956 RWF	1 RWF = 0.0028 PLN
22 feb. 2025	1 PLN = 353.8956 RWF	1 RWF = 0.0028 PLN
23 feb. 2025	1 PLN = 353.8956 RWF	1 RWF = 0.0028 PLN
24 feb. 2025	1 PLN = 356.9998 RWF	1 RWF = 0.0028 PLN
25 feb. 2025	1 PLN = 356.448 RWF	1 RWF = 0.0028 PLN
26 feb. 2025	1 PLN = 356.0857 RWF	1 RWF = 0.0028 PLN
27 feb. 2025	1 PLN = 359.3771 RWF	1 RWF = 0.0028 PLN
28 feb. 2025	1 PLN = 352.0164 RWF	1 RWF = 0.0028 PLN

Mar 2025

Data	PLN-RWF	RWF-PLN
01 mar. 2025	1 PLN = 347.7821 RWF	1 RWF = 0.0029 PLN
02 mar. 2025	1 PLN = 346.4671 RWF	1 RWF = 0.0029 PLN
03 mar. 2025	1 PLN = 348.0078 RWF	1 RWF = 0.0029 PLN
04 mar. 2025	1 PLN = 359.5723 RWF	1 RWF = 0.0028 PLN
05 mar. 2025	1 PLN = 369.1017 RWF	1 RWF = 0.0027 PLN
06 mar. 2025	1 PLN = 370.559 RWF	1 RWF = 0.0027 PLN
07 mar. 2025	1 PLN = 366.0205 RWF	1 RWF = 0.0027 PLN
08 mar. 2025	1 PLN = 368.0229 RWF	1 RWF = 0.0027 PLN
09 mar. 2025	1 PLN = 366.1904 RWF	1 RWF = 0.0027 PLN
10 mar. 2025	1 PLN = 364.6422 RWF	1 RWF = 0.0027 PLN
11 mar. 2025	1 PLN = 363.6417 RWF	1 RWF = 0.0027 PLN
12 mar. 2025	1 PLN = 370.0681 RWF	1 RWF = 0.0027 PLN
13 mar. 2025	1 PLN = 368.2051 RWF	1 RWF = 0.0027 PLN
14 mar. 2025	1 PLN = 368.5626 RWF	1 RWF = 0.0027 PLN
15 mar. 2025	1 PLN = 364.8632 RWF	1 RWF = 0.0027 PLN
16 mar. 2025	1 PLN = 366.0024 RWF	1 RWF = 0.0027 PLN
17 mar. 2025	1 PLN = 373.7274 RWF	1 RWF = 0.0027 PLN
18 mar. 2025	1 PLN = 370.2437 RWF	1 RWF = 0.0027 PLN
19 mar. 2025	1 PLN = 371.4553 RWF	1 RWF = 0.0027 PLN
20 mar. 2025	1 PLN = 369.2244 RWF	1 RWF = 0.0027 PLN
21 mar. 2025	1 PLN = 366.2831 RWF	1 RWF = 0.0027 PLN
22 mar. 2025	1 PLN = 370.0728 RWF	1 RWF = 0.0027 PLN
23 mar. 2025	1 PLN = 363.3734 RWF	1 RWF = 0.0028 PLN
24 mar. 2025	1 PLN = 363.4682 RWF	1 RWF = 0.0028 PLN
25 mar. 2025	1 PLN = 372.2312 RWF	1 RWF = 0.0027 PLN
26 mar. 2025	1 PLN = 372.2935 RWF	1 RWF = 0.0027 PLN
27 mar. 2025	1 PLN = 369.6598 RWF	1 RWF = 0.0027 PLN
28 mar. 2025	1 PLN = 371.4282 RWF	1 RWF = 0.0027 PLN
29 mar. 2025	1 PLN = 369.0294 RWF	1 RWF = 0.0027 PLN
30 mar. 2025	1 PLN = 365.4809 RWF	1 RWF = 0.0027 PLN
31 mar. 2025	1 PLN = 364.7205 RWF	1 RWF = 0.0027 PLN

Apr 2025

Data	PLN-RWF	RWF-PLN
01 apr. 2025	1 PLN = 366.6258 RWF	1 RWF = 0.0027 PLN
02 apr. 2025	1 PLN = 366.81 RWF	1 RWF = 0.0027 PLN
03 apr. 2025	1 PLN = 370.2998 RWF	1 RWF = 0.0027 PLN
04 apr. 2025	1 PLN = 373.9549 RWF	1 RWF = 0.0027 PLN
05 apr. 2025	1 PLN = 372.7073 RWF	1 RWF = 0.0027 PLN
06 apr. 2025	1 PLN = 371.847 RWF	1 RWF = 0.0027 PLN
07 apr. 2025	1 PLN = 360.338 RWF	1 RWF = 0.0028 PLN
08 apr. 2025	1 PLN = 363.8919 RWF	1 RWF = 0.0027 PLN
09 apr. 2025	1 PLN = 363.943 RWF	1 RWF = 0.0027 PLN
10 apr. 2025	1 PLN = 363.7367 RWF	1 RWF = 0.0027 PLN
11 apr. 2025	1 PLN = 371.4552 RWF	1 RWF = 0.0027 PLN
12 apr. 2025	1 PLN = 380.8967 RWF	1 RWF = 0.0026 PLN
13 apr. 2025	1 PLN = 373.6935 RWF	1 RWF = 0.0027 PLN
14 apr. 2025	1 PLN = 373.7046 RWF	1 RWF = 0.0027 PLN
15 apr. 2025	1 PLN = 374.4512 RWF	1 RWF = 0.0027 PLN
16 apr. 2025	1 PLN = 373.5815 RWF	1 RWF = 0.0027 PLN
17 apr. 2025	1 PLN = 380.1763 RWF	1 RWF = 0.0026 PLN
18 apr. 2025	1 PLN = 376.0892 RWF	1 RWF = 0.0027 PLN
19 apr. 2025	1 PLN = 376.0892 RWF	1 RWF = 0.0027 PLN
20 apr. 2025	1 PLN = 376.0892 RWF	1 RWF = 0.0027 PLN
21 apr. 2025	1 PLN = 376.0892 RWF	1 RWF = 0.0027 PLN
22 apr. 2025	1 PLN = 386.4953 RWF	1 RWF = 0.0026 PLN
23 apr. 2025	1 PLN = 379.6328 RWF	1 RWF = 0.0026 PLN
24 apr. 2025	1 PLN = 379.6261 RWF	1 RWF = 0.0026 PLN
25 apr. 2025	1 PLN = 377.0557 RWF	1 RWF = 0.0027 PLN
26 apr. 2025	1 PLN = 376.6708 RWF	1 RWF = 0.0027 PLN
27 apr. 2025	1 PLN = 376.6708 RWF	1 RWF = 0.0027 PLN
28 apr. 2025	1 PLN = 374.8665 RWF	1 RWF = 0.0027 PLN
29 apr. 2025	1 PLN = 380.7636 RWF	1 RWF = 0.0026 PLN
30 apr. 2025	1 PLN = 382.3853 RWF	1 RWF = 0.0026 PLN

May 2025

Data	PLN-RWF	RWF-PLN
01 mai 2025	1 PLN = 381.6097 RWF	1 RWF = 0.0026 PLN
02 mai 2025	1 PLN = 374.6284 RWF	1 RWF = 0.0027 PLN
03 mai 2025	1 PLN = 373.7807 RWF	1 RWF = 0.0027 PLN
04 mai 2025	1 PLN = 374.1663 RWF	1 RWF = 0.0027 PLN
05 mai 2025	1 PLN = 375.1586 RWF	1 RWF = 0.0027 PLN
06 mai 2025	1 PLN = 376.131 RWF	1 RWF = 0.0027 PLN
07 mai 2025	1 PLN = 381.6699 RWF	1 RWF = 0.0026 PLN
08 mai 2025	1 PLN = 378.2499 RWF	1 RWF = 0.0026 PLN
09 mai 2025	1 PLN = 381.4907 RWF	1 RWF = 0.0026 PLN
10 mai 2025	1 PLN = 378.517 RWF	1 RWF = 0.0026 PLN
11 mai 2025	1 PLN = 381.8222 RWF	1 RWF = 0.0026 PLN
12 mai 2025	1 PLN = 373.7198 RWF	1 RWF = 0.0027 PLN
13 mai 2025	1 PLN = 374.2429 RWF	1 RWF = 0.0027 PLN
14 mai 2025	1 PLN = 379.2077 RWF	1 RWF = 0.0026 PLN
15 mai 2025	1 PLN = 380.6155 RWF	1 RWF = 0.0026 PLN
16 mai 2025	1 PLN = 377.2268 RWF	1 RWF = 0.0027 PLN
17 mai 2025	1 PLN = 375.7185 RWF	1 RWF = 0.0027 PLN
18 mai 2025	1 PLN = 375.7185 RWF	1 RWF = 0.0027 PLN
19 mai 2025	1 PLN = 378.2391 RWF	1 RWF = 0.0026 PLN
20 mai 2025	1 PLN = 374.0551 RWF	1 RWF = 0.0027 PLN
21 mai 2025	1 PLN = 382.032 RWF	1 RWF = 0.0026 PLN
22 mai 2025	1 PLN = 381.1024 RWF	1 RWF = 0.0026 PLN
23 mai 2025	1 PLN = 382.6117 RWF	1 RWF = 0.0026 PLN
24 mai 2025	1 PLN = 381.6959 RWF	1 RWF = 0.0026 PLN
25 mai 2025	1 PLN = 381.6959 RWF	1 RWF = 0.0026 PLN
26 mai 2025	1 PLN = 386.3681 RWF	1 RWF = 0.0026 PLN
27 mai 2025	1 PLN = 379.0194 RWF	1 RWF = 0.0026 PLN
28 mai 2025	1 PLN = 377.2953 RWF	1 RWF = 0.0027 PLN
29 mai 2025	1 PLN = 376.6772 RWF	1 RWF = 0.0027 PLN
30 mai 2025	1 PLN = 377.3582 RWF	1 RWF = 0.0027 PLN
31 mai 2025	1 PLN = 377.3243 RWF	1 RWF = 0.0027 PLN

Jun 2025

Data	PLN-RWF	RWF-PLN
01 iun. 2025	1 PLN = 376.8051 RWF	1 RWF = 0.0027 PLN
02 iun. 2025	1 PLN = 385.7054 RWF	1 RWF = 0.0026 PLN
03 iun. 2025	1 PLN = 377.0776 RWF	1 RWF = 0.0027 PLN
04 iun. 2025	1 PLN = 375.9655 RWF	1 RWF = 0.0027 PLN
05 iun. 2025	1 PLN = 377.6336 RWF	1 RWF = 0.0026 PLN
06 iun. 2025	1 PLN = 377.2419 RWF	1 RWF = 0.0027 PLN
07 iun. 2025	1 PLN = 377.0962 RWF	1 RWF = 0.0027 PLN
08 iun. 2025	1 PLN = 377.0962 RWF	1 RWF = 0.0027 PLN
09 iun. 2025	1 PLN = 385.8082 RWF	1 RWF = 0.0026 PLN
10 iun. 2025	1 PLN = 387.6264 RWF	1 RWF = 0.0026 PLN
11 iun. 2025	1 PLN = 380.5581 RWF	1 RWF = 0.0026 PLN
12 iun. 2025	1 PLN = 386.1367 RWF	1 RWF = 0.0026 PLN
13 iun. 2025	1 PLN = 388.8407 RWF	1 RWF = 0.0026 PLN
14 iun. 2025	1 PLN = 388.7365 RWF	1 RWF = 0.0026 PLN

Info schimb valutar PLN-RWF si RWF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri