> Schimb Valutar 2026 - PLN-RUB si RUB-PLN

Schimb Valutar 2026 - PLN-RUB si RUB-PLN

Schimb valutar PLN-RUB si RUB-PLN

Verificati aici ratele de schimb pentru PLN-RUB si RUB-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 21,4644 RUB

1 RUB = 0,0466 PLN

1An 2Ani 3Ani

PLN in RUBRUB in PLN

Jan 2026

Data	PLN-RUB	RUB-PLN
01 ian. 2026	1 PLN = 21.9947 RUB	1 RUB = 0.0455 PLN
02 ian. 2026	1 PLN = 22.2816 RUB	1 RUB = 0.0449 PLN
03 ian. 2026	1 PLN = 22.3943 RUB	1 RUB = 0.0447 PLN
04 ian. 2026	1 PLN = 22.3943 RUB	1 RUB = 0.0447 PLN
05 ian. 2026	1 PLN = 22.3784 RUB	1 RUB = 0.0447 PLN
06 ian. 2026	1 PLN = 22.5202 RUB	1 RUB = 0.0444 PLN
07 ian. 2026	1 PLN = 22.3525 RUB	1 RUB = 0.0447 PLN
08 ian. 2026	1 PLN = 22.3297 RUB	1 RUB = 0.0448 PLN
09 ian. 2026	1 PLN = 21.8571 RUB	1 RUB = 0.0458 PLN
10 ian. 2026	1 PLN = 21.9004 RUB	1 RUB = 0.0457 PLN
11 ian. 2026	1 PLN = 21.9004 RUB	1 RUB = 0.0457 PLN
12 ian. 2026	1 PLN = 21.8633 RUB	1 RUB = 0.0457 PLN
13 ian. 2026	1 PLN = 21.7789 RUB	1 RUB = 0.0459 PLN
14 ian. 2026	1 PLN = 21.6697 RUB	1 RUB = 0.0461 PLN
15 ian. 2026	1 PLN = 21.7277 RUB	1 RUB = 0.046 PLN
16 ian. 2026	1 PLN = 21.3689 RUB	1 RUB = 0.0468 PLN
17 ian. 2026	1 PLN = 21.3775 RUB	1 RUB = 0.0468 PLN
18 ian. 2026	1 PLN = 21.4104 RUB	1 RUB = 0.0467 PLN
19 ian. 2026	1 PLN = 21.454 RUB	1 RUB = 0.0466 PLN
20 ian. 2026	1 PLN = 21.5847 RUB	1 RUB = 0.0463 PLN
21 ian. 2026	1 PLN = 21.482 RUB	1 RUB = 0.0466 PLN
22 ian. 2026	1 PLN = 21.086 RUB	1 RUB = 0.0474 PLN
23 ian. 2026	1 PLN = 21.1603 RUB	1 RUB = 0.0473 PLN
24 ian. 2026	1 PLN = 21.1951 RUB	1 RUB = 0.0472 PLN
25 ian. 2026	1 PLN = 21.1078 RUB	1 RUB = 0.0474 PLN
26 ian. 2026	1 PLN = 21.4828 RUB	1 RUB = 0.0465 PLN
27 ian. 2026	1 PLN = 21.6423 RUB	1 RUB = 0.0462 PLN
28 ian. 2026	1 PLN = 21.7689 RUB	1 RUB = 0.0459 PLN
29 ian. 2026	1 PLN = 21.5326 RUB	1 RUB = 0.0464 PLN
30 ian. 2026	1 PLN = 21.4177 RUB	1 RUB = 0.0467 PLN
31 ian. 2026	1 PLN = 21.4804 RUB	1 RUB = 0.0466 PLN

Feb 2026

Data	PLN-RUB	RUB-PLN
01 feb. 2026	1 PLN = 21.4784 RUB	1 RUB = 0.0466 PLN
02 feb. 2026	1 PLN = 21.5373 RUB	1 RUB = 0.0464 PLN
03 feb. 2026	1 PLN = 21.4908 RUB	1 RUB = 0.0465 PLN
04 feb. 2026	1 PLN = 21.4547 RUB	1 RUB = 0.0466 PLN
05 feb. 2026	1 PLN = 21.3994 RUB	1 RUB = 0.0467 PLN
06 feb. 2026	1 PLN = 21.531 RUB	1 RUB = 0.0464 PLN
07 feb. 2026	1 PLN = 21.5137 RUB	1 RUB = 0.0465 PLN
08 feb. 2026	1 PLN = 21.5128 RUB	1 RUB = 0.0465 PLN
09 feb. 2026	1 PLN = 21.8496 RUB	1 RUB = 0.0458 PLN
10 feb. 2026	1 PLN = 21.8306 RUB	1 RUB = 0.0458 PLN
11 feb. 2026	1 PLN = 21.8276 RUB	1 RUB = 0.0458 PLN
12 feb. 2026	1 PLN = 21.7799 RUB	1 RUB = 0.0459 PLN
13 feb. 2026	1 PLN = 21.7405 RUB	1 RUB = 0.046 PLN
14 feb. 2026	1 PLN = 21.4997 RUB	1 RUB = 0.0465 PLN
15 feb. 2026	1 PLN = 21.756 RUB	1 RUB = 0.046 PLN
16 feb. 2026	1 PLN = 21.6031 RUB	1 RUB = 0.0463 PLN
17 feb. 2026	1 PLN = 21.5706 RUB	1 RUB = 0.0464 PLN
18 feb. 2026	1 PLN = 21.4779 RUB	1 RUB = 0.0466 PLN
19 feb. 2026	1 PLN = 21.4106 RUB	1 RUB = 0.0467 PLN
20 feb. 2026	1 PLN = 21.4222 RUB	1 RUB = 0.0467 PLN
21 feb. 2026	1 PLN = 21.4014 RUB	1 RUB = 0.0467 PLN
22 feb. 2026	1 PLN = 21.4014 RUB	1 RUB = 0.0467 PLN
23 feb. 2026	1 PLN = 21.508 RUB	1 RUB = 0.0465 PLN
24 feb. 2026	1 PLN = 21.3795 RUB	1 RUB = 0.0468 PLN
25 feb. 2026	1 PLN = 21.3438 RUB	1 RUB = 0.0469 PLN
26 feb. 2026	1 PLN = 21.5437 RUB	1 RUB = 0.0464 PLN
27 feb. 2026	1 PLN = 21.6026 RUB	1 RUB = 0.0463 PLN
28 feb. 2026	1 PLN = 21.5651 RUB	1 RUB = 0.0464 PLN

Mar 2026

Data	PLN-RUB	RUB-PLN
01 mar. 2026	1 PLN = 21.5938 RUB	1 RUB = 0.0463 PLN
02 mar. 2026	1 PLN = 21.4852 RUB	1 RUB = 0.0465 PLN
03 mar. 2026	1 PLN = 21.0442 RUB	1 RUB = 0.0475 PLN
04 mar. 2026	1 PLN = 21.326 RUB	1 RUB = 0.0469 PLN
05 mar. 2026	1 PLN = 21.4059 RUB	1 RUB = 0.0467 PLN
06 mar. 2026	1 PLN = 21.2818 RUB	1 RUB = 0.047 PLN
07 mar. 2026	1 PLN = 21.559 RUB	1 RUB = 0.0464 PLN
08 mar. 2026	1 PLN = 21.559 RUB	1 RUB = 0.0464 PLN
09 mar. 2026	1 PLN = 21.1564 RUB	1 RUB = 0.0473 PLN
10 mar. 2026	1 PLN = 21.5736 RUB	1 RUB = 0.0464 PLN
11 mar. 2026	1 PLN = 21.6301 RUB	1 RUB = 0.0462 PLN
12 mar. 2026	1 PLN = 21.4975 RUB	1 RUB = 0.0465 PLN
13 mar. 2026	1 PLN = 21.6538 RUB	1 RUB = 0.0462 PLN
14 mar. 2026	1 PLN = 21.3174 RUB	1 RUB = 0.0469 PLN
15 mar. 2026	1 PLN = 21.3174 RUB	1 RUB = 0.0469 PLN
16 mar. 2026	1 PLN = 21.9264 RUB	1 RUB = 0.0456 PLN
17 mar. 2026	1 PLN = 22.186 RUB	1 RUB = 0.0451 PLN
18 mar. 2026	1 PLN = 22.62 RUB	1 RUB = 0.0442 PLN
19 mar. 2026	1 PLN = 23.0177 RUB	1 RUB = 0.0434 PLN
20 mar. 2026	1 PLN = 22.7771 RUB	1 RUB = 0.0439 PLN
21 mar. 2026	1 PLN = 22.4162 RUB	1 RUB = 0.0446 PLN
22 mar. 2026	1 PLN = 22.4162 RUB	1 RUB = 0.0446 PLN
23 mar. 2026	1 PLN = 22.2692 RUB	1 RUB = 0.0449 PLN
24 mar. 2026	1 PLN = 21.9039 RUB	1 RUB = 0.0457 PLN
25 mar. 2026	1 PLN = 21.9753 RUB	1 RUB = 0.0455 PLN
26 mar. 2026	1 PLN = 22.2801 RUB	1 RUB = 0.0449 PLN
27 mar. 2026	1 PLN = 21.9316 RUB	1 RUB = 0.0456 PLN
28 mar. 2026	1 PLN = 21.8708 RUB	1 RUB = 0.0457 PLN
29 mar. 2026	1 PLN = 21.8376 RUB	1 RUB = 0.0458 PLN
30 mar. 2026	1 PLN = 21.713 RUB	1 RUB = 0.0461 PLN
31 mar. 2026	1 PLN = 21.8463 RUB	1 RUB = 0.0458 PLN

Apr 2026

Data	PLN-RUB	RUB-PLN
01 apr. 2026	1 PLN = 21.7783 RUB	1 RUB = 0.0459 PLN
02 apr. 2026	1 PLN = 21.5423 RUB	1 RUB = 0.0464 PLN
03 apr. 2026	1 PLN = 21.6294 RUB	1 RUB = 0.0462 PLN
04 apr. 2026	1 PLN = 21.6293 RUB	1 RUB = 0.0462 PLN
05 apr. 2026	1 PLN = 21.6293 RUB	1 RUB = 0.0462 PLN
06 apr. 2026	1 PLN = 21.7001 RUB	1 RUB = 0.0461 PLN
07 apr. 2026	1 PLN = 21.2865 RUB	1 RUB = 0.047 PLN
08 apr. 2026	1 PLN = 21.6123 RUB	1 RUB = 0.0463 PLN
09 apr. 2026	1 PLN = 21.3561 RUB	1 RUB = 0.0468 PLN
10 apr. 2026	1 PLN = 21.1127 RUB	1 RUB = 0.0474 PLN
11 apr. 2026	1 PLN = 21.2555 RUB	1 RUB = 0.047 PLN
12 apr. 2026	1 PLN = 21.1065 RUB	1 RUB = 0.0474 PLN
13 apr. 2026	1 PLN = 20.9448 RUB	1 RUB = 0.0477 PLN
14 apr. 2026	1 PLN = 20.9959 RUB	1 RUB = 0.0476 PLN
15 apr. 2026	1 PLN = 21.0341 RUB	1 RUB = 0.0475 PLN
16 apr. 2026	1 PLN = 21.1676 RUB	1 RUB = 0.0472 PLN
17 apr. 2026	1 PLN = 21.2054 RUB	1 RUB = 0.0472 PLN
18 apr. 2026	1 PLN = 21.183 RUB	1 RUB = 0.0472 PLN
19 apr. 2026	1 PLN = 21.2087 RUB	1 RUB = 0.0472 PLN
20 apr. 2026	1 PLN = 20.9235 RUB	1 RUB = 0.0478 PLN
21 apr. 2026	1 PLN = 20.8536 RUB	1 RUB = 0.048 PLN
22 apr. 2026	1 PLN = 20.736 RUB	1 RUB = 0.0482 PLN
23 apr. 2026	1 PLN = 20.7142 RUB	1 RUB = 0.0483 PLN
24 apr. 2026	1 PLN = 20.8224 RUB	1 RUB = 0.048 PLN
25 apr. 2026	1 PLN = 20.7699 RUB	1 RUB = 0.0481 PLN
26 apr. 2026	1 PLN = 20.7942 RUB	1 RUB = 0.0481 PLN
27 apr. 2026	1 PLN = 20.7308 RUB	1 RUB = 0.0482 PLN
28 apr. 2026	1 PLN = 20.6554 RUB	1 RUB = 0.0484 PLN
29 apr. 2026	1 PLN = 20.6536 RUB	1 RUB = 0.0484 PLN
30 apr. 2026	1 PLN = 20.607 RUB	1 RUB = 0.0485 PLN

May 2026

Data	PLN-RUB	RUB-PLN
01 mai 2026	1 PLN = 20.6691 RUB	1 RUB = 0.0484 PLN
02 mai 2026	1 PLN = 20.7052 RUB	1 RUB = 0.0483 PLN
03 mai 2026	1 PLN = 20.7052 RUB	1 RUB = 0.0483 PLN
04 mai 2026	1 PLN = 20.757 RUB	1 RUB = 0.0482 PLN
05 mai 2026	1 PLN = 20.7253 RUB	1 RUB = 0.0483 PLN
06 mai 2026	1 PLN = 20.8435 RUB	1 RUB = 0.048 PLN
07 mai 2026	1 PLN = 20.7775 RUB	1 RUB = 0.0481 PLN
08 mai 2026	1 PLN = 20.5972 RUB	1 RUB = 0.0486 PLN
09 mai 2026	1 PLN = 20.6483 RUB	1 RUB = 0.0484 PLN
10 mai 2026	1 PLN = 20.6483 RUB	1 RUB = 0.0484 PLN
11 mai 2026	1 PLN = 20.522 RUB	1 RUB = 0.0487 PLN
12 mai 2026	1 PLN = 20.4085 RUB	1 RUB = 0.049 PLN
13 mai 2026	1 PLN = 20.1958 RUB	1 RUB = 0.0495 PLN
14 mai 2026	1 PLN = 20.458 RUB	1 RUB = 0.0489 PLN

Info schimb valutar PLN-RUB si RUB-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri