currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PLN-RUB si RUB-PLN

Schimb Valutar 2026 - PLN-RUB si RUB-PLN

Schimb valutar PLN-RUB si RUB-PLN

Verificati aici ratele de schimb pentru PLN-RUB si RUB-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PLN = 21,6254 RUB
1 RUB = 0,0462 PLN

Jan 2026

DataPLN-RUBRUB-PLN
01 ian. 2026 1 PLN = 21.9947 RUB 1 RUB = 0.0455 PLN
02 ian. 2026 1 PLN = 22.2816 RUB 1 RUB = 0.0449 PLN
03 ian. 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
04 ian. 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
05 ian. 2026 1 PLN = 22.3784 RUB 1 RUB = 0.0447 PLN
06 ian. 2026 1 PLN = 22.5202 RUB 1 RUB = 0.0444 PLN
07 ian. 2026 1 PLN = 22.3525 RUB 1 RUB = 0.0447 PLN
08 ian. 2026 1 PLN = 22.3297 RUB 1 RUB = 0.0448 PLN
09 ian. 2026 1 PLN = 21.8571 RUB 1 RUB = 0.0458 PLN
10 ian. 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
11 ian. 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
12 ian. 2026 1 PLN = 21.8633 RUB 1 RUB = 0.0457 PLN
13 ian. 2026 1 PLN = 21.7789 RUB 1 RUB = 0.0459 PLN
14 ian. 2026 1 PLN = 21.6697 RUB 1 RUB = 0.0461 PLN
15 ian. 2026 1 PLN = 21.7277 RUB 1 RUB = 0.046 PLN
16 ian. 2026 1 PLN = 21.3689 RUB 1 RUB = 0.0468 PLN
17 ian. 2026 1 PLN = 21.3775 RUB 1 RUB = 0.0468 PLN
18 ian. 2026 1 PLN = 21.4104 RUB 1 RUB = 0.0467 PLN
19 ian. 2026 1 PLN = 21.454 RUB 1 RUB = 0.0466 PLN
20 ian. 2026 1 PLN = 21.5847 RUB 1 RUB = 0.0463 PLN
21 ian. 2026 1 PLN = 21.482 RUB 1 RUB = 0.0466 PLN
22 ian. 2026 1 PLN = 21.086 RUB 1 RUB = 0.0474 PLN
23 ian. 2026 1 PLN = 21.1603 RUB 1 RUB = 0.0473 PLN
24 ian. 2026 1 PLN = 21.1951 RUB 1 RUB = 0.0472 PLN
25 ian. 2026 1 PLN = 21.1078 RUB 1 RUB = 0.0474 PLN
26 ian. 2026 1 PLN = 21.4828 RUB 1 RUB = 0.0465 PLN
27 ian. 2026 1 PLN = 21.6423 RUB 1 RUB = 0.0462 PLN
28 ian. 2026 1 PLN = 21.7689 RUB 1 RUB = 0.0459 PLN
29 ian. 2026 1 PLN = 21.5326 RUB 1 RUB = 0.0464 PLN
30 ian. 2026 1 PLN = 21.4177 RUB 1 RUB = 0.0467 PLN
31 ian. 2026 1 PLN = 21.4804 RUB 1 RUB = 0.0466 PLN

Feb 2026

DataPLN-RUBRUB-PLN
01 feb. 2026 1 PLN = 21.4784 RUB 1 RUB = 0.0466 PLN
02 feb. 2026 1 PLN = 21.5373 RUB 1 RUB = 0.0464 PLN
03 feb. 2026 1 PLN = 21.4908 RUB 1 RUB = 0.0465 PLN
04 feb. 2026 1 PLN = 21.4547 RUB 1 RUB = 0.0466 PLN
05 feb. 2026 1 PLN = 21.3994 RUB 1 RUB = 0.0467 PLN
06 feb. 2026 1 PLN = 21.531 RUB 1 RUB = 0.0464 PLN
07 feb. 2026 1 PLN = 21.5137 RUB 1 RUB = 0.0465 PLN
08 feb. 2026 1 PLN = 21.5128 RUB 1 RUB = 0.0465 PLN
09 feb. 2026 1 PLN = 21.8496 RUB 1 RUB = 0.0458 PLN
10 feb. 2026 1 PLN = 21.8306 RUB 1 RUB = 0.0458 PLN
11 feb. 2026 1 PLN = 21.8276 RUB 1 RUB = 0.0458 PLN
12 feb. 2026 1 PLN = 21.7799 RUB 1 RUB = 0.0459 PLN
13 feb. 2026 1 PLN = 21.7405 RUB 1 RUB = 0.046 PLN
14 feb. 2026 1 PLN = 21.4997 RUB 1 RUB = 0.0465 PLN
15 feb. 2026 1 PLN = 21.756 RUB 1 RUB = 0.046 PLN
16 feb. 2026 1 PLN = 21.6031 RUB 1 RUB = 0.0463 PLN
17 feb. 2026 1 PLN = 21.5706 RUB 1 RUB = 0.0464 PLN
18 feb. 2026 1 PLN = 21.4779 RUB 1 RUB = 0.0466 PLN
19 feb. 2026 1 PLN = 21.4106 RUB 1 RUB = 0.0467 PLN
20 feb. 2026 1 PLN = 21.4222 RUB 1 RUB = 0.0467 PLN
21 feb. 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
22 feb. 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
23 feb. 2026 1 PLN = 21.508 RUB 1 RUB = 0.0465 PLN
24 feb. 2026 1 PLN = 21.3795 RUB 1 RUB = 0.0468 PLN
25 feb. 2026 1 PLN = 21.3438 RUB 1 RUB = 0.0469 PLN
26 feb. 2026 1 PLN = 21.5437 RUB 1 RUB = 0.0464 PLN
27 feb. 2026 1 PLN = 21.6026 RUB 1 RUB = 0.0463 PLN
28 feb. 2026 1 PLN = 21.5651 RUB 1 RUB = 0.0464 PLN

Mar 2026

DataPLN-RUBRUB-PLN
01 mar. 2026 1 PLN = 21.5938 RUB 1 RUB = 0.0463 PLN
02 mar. 2026 1 PLN = 21.4852 RUB 1 RUB = 0.0465 PLN
03 mar. 2026 1 PLN = 21.0442 RUB 1 RUB = 0.0475 PLN
04 mar. 2026 1 PLN = 21.326 RUB 1 RUB = 0.0469 PLN
05 mar. 2026 1 PLN = 21.4059 RUB 1 RUB = 0.0467 PLN
06 mar. 2026 1 PLN = 21.2818 RUB 1 RUB = 0.047 PLN
07 mar. 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
08 mar. 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
09 mar. 2026 1 PLN = 21.1564 RUB 1 RUB = 0.0473 PLN
10 mar. 2026 1 PLN = 21.5736 RUB 1 RUB = 0.0464 PLN
11 mar. 2026 1 PLN = 21.6301 RUB 1 RUB = 0.0462 PLN
12 mar. 2026 1 PLN = 21.4975 RUB 1 RUB = 0.0465 PLN
13 mar. 2026 1 PLN = 21.6538 RUB 1 RUB = 0.0462 PLN
14 mar. 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
15 mar. 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
16 mar. 2026 1 PLN = 21.9264 RUB 1 RUB = 0.0456 PLN
17 mar. 2026 1 PLN = 22.186 RUB 1 RUB = 0.0451 PLN
18 mar. 2026 1 PLN = 22.334 RUB 1 RUB = 0.0448 PLN

Info schimb valutar PLN-RUB si RUB-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats