> Schimb Valutar 2025 - PLN-RUB si RUB-PLN

Schimb Valutar 2025 - PLN-RUB si RUB-PLN

Schimb valutar PLN-RUB si RUB-PLN

Verificati aici ratele de schimb pentru PLN-RUB si RUB-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 22,648 RUB

1 RUB = 0,0442 PLN

1An 2Ani 3Ani

PLN in RUBRUB in PLN

Jan 2025

Data	PLN-RUB	RUB-PLN
01 ian. 2025	1 PLN = 26.8851 RUB	1 RUB = 0.0372 PLN
02 ian. 2025	1 PLN = 27.1658 RUB	1 RUB = 0.0368 PLN
03 ian. 2025	1 PLN = 26.6939 RUB	1 RUB = 0.0375 PLN
04 ian. 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
05 ian. 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
06 ian. 2025	1 PLN = 26.525 RUB	1 RUB = 0.0377 PLN
07 ian. 2025	1 PLN = 26.1147 RUB	1 RUB = 0.0383 PLN
08 ian. 2025	1 PLN = 25.3051 RUB	1 RUB = 0.0395 PLN
09 ian. 2025	1 PLN = 24.7051 RUB	1 RUB = 0.0405 PLN
10 ian. 2025	1 PLN = 24.5723 RUB	1 RUB = 0.0407 PLN
11 ian. 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
12 ian. 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
13 ian. 2025	1 PLN = 24.5658 RUB	1 RUB = 0.0407 PLN
14 ian. 2025	1 PLN = 24.7743 RUB	1 RUB = 0.0404 PLN
15 ian. 2025	1 PLN = 24.8116 RUB	1 RUB = 0.0403 PLN
16 ian. 2025	1 PLN = 24.7176 RUB	1 RUB = 0.0405 PLN
17 ian. 2025	1 PLN = 24.741 RUB	1 RUB = 0.0404 PLN
18 ian. 2025	1 PLN = 24.6169 RUB	1 RUB = 0.0406 PLN
19 ian. 2025	1 PLN = 24.7684 RUB	1 RUB = 0.0404 PLN
20 ian. 2025	1 PLN = 24.7946 RUB	1 RUB = 0.0403 PLN
21 ian. 2025	1 PLN = 24.2521 RUB	1 RUB = 0.0412 PLN
22 ian. 2025	1 PLN = 24.3662 RUB	1 RUB = 0.041 PLN
23 ian. 2025	1 PLN = 24.5061 RUB	1 RUB = 0.0408 PLN
24 ian. 2025	1 PLN = 24.3906 RUB	1 RUB = 0.041 PLN
25 ian. 2025	1 PLN = 24.3346 RUB	1 RUB = 0.0411 PLN
26 ian. 2025	1 PLN = 24.3975 RUB	1 RUB = 0.041 PLN
27 ian. 2025	1 PLN = 24.1281 RUB	1 RUB = 0.0414 PLN
28 ian. 2025	1 PLN = 24.4039 RUB	1 RUB = 0.041 PLN
29 ian. 2025	1 PLN = 24.3281 RUB	1 RUB = 0.0411 PLN
30 ian. 2025	1 PLN = 24.2577 RUB	1 RUB = 0.0412 PLN
31 ian. 2025	1 PLN = 24.2827 RUB	1 RUB = 0.0412 PLN

Feb 2025

Data	PLN-RUB	RUB-PLN
01 feb. 2025	1 PLN = 24.238 RUB	1 RUB = 0.0413 PLN
02 feb. 2025	1 PLN = 24.2542 RUB	1 RUB = 0.0412 PLN
03 feb. 2025	1 PLN = 24.2732 RUB	1 RUB = 0.0412 PLN
04 feb. 2025	1 PLN = 24.3769 RUB	1 RUB = 0.041 PLN
05 feb. 2025	1 PLN = 24.1983 RUB	1 RUB = 0.0413 PLN
06 feb. 2025	1 PLN = 23.9034 RUB	1 RUB = 0.0418 PLN
07 feb. 2025	1 PLN = 23.9708 RUB	1 RUB = 0.0417 PLN
08 feb. 2025	1 PLN = 24.1007 RUB	1 RUB = 0.0415 PLN
09 feb. 2025	1 PLN = 24.0379 RUB	1 RUB = 0.0416 PLN
10 feb. 2025	1 PLN = 24.0279 RUB	1 RUB = 0.0416 PLN
11 feb. 2025	1 PLN = 23.7163 RUB	1 RUB = 0.0422 PLN
12 feb. 2025	1 PLN = 23.3929 RUB	1 RUB = 0.0427 PLN
13 feb. 2025	1 PLN = 22.7239 RUB	1 RUB = 0.044 PLN
14 feb. 2025	1 PLN = 23.0716 RUB	1 RUB = 0.0433 PLN
15 feb. 2025	1 PLN = 22.9242 RUB	1 RUB = 0.0436 PLN
16 feb. 2025	1 PLN = 22.9018 RUB	1 RUB = 0.0437 PLN
17 feb. 2025	1 PLN = 23.099 RUB	1 RUB = 0.0433 PLN
18 feb. 2025	1 PLN = 22.9358 RUB	1 RUB = 0.0436 PLN
19 feb. 2025	1 PLN = 22.4282 RUB	1 RUB = 0.0446 PLN
20 feb. 2025	1 PLN = 22.1525 RUB	1 RUB = 0.0451 PLN
21 feb. 2025	1 PLN = 22.3416 RUB	1 RUB = 0.0448 PLN
22 feb. 2025	1 PLN = 22.2364 RUB	1 RUB = 0.045 PLN
23 feb. 2025	1 PLN = 22.3647 RUB	1 RUB = 0.0447 PLN
24 feb. 2025	1 PLN = 22.1985 RUB	1 RUB = 0.045 PLN
25 feb. 2025	1 PLN = 21.9342 RUB	1 RUB = 0.0456 PLN
26 feb. 2025	1 PLN = 21.9387 RUB	1 RUB = 0.0456 PLN
27 feb. 2025	1 PLN = 22.1051 RUB	1 RUB = 0.0452 PLN
28 feb. 2025	1 PLN = 21.9486 RUB	1 RUB = 0.0456 PLN

Mar 2025

Data	PLN-RUB	RUB-PLN
01 mar. 2025	1 PLN = 22.0988 RUB	1 RUB = 0.0453 PLN
02 mar. 2025	1 PLN = 22.1245 RUB	1 RUB = 0.0452 PLN
03 mar. 2025	1 PLN = 22.2036 RUB	1 RUB = 0.045 PLN
04 mar. 2025	1 PLN = 22.5636 RUB	1 RUB = 0.0443 PLN
05 mar. 2025	1 PLN = 23.0984 RUB	1 RUB = 0.0433 PLN
06 mar. 2025	1 PLN = 23.0397 RUB	1 RUB = 0.0434 PLN
07 mar. 2025	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
08 mar. 2025	1 PLN = 22.9257 RUB	1 RUB = 0.0436 PLN
09 mar. 2025	1 PLN = 23.1326 RUB	1 RUB = 0.0432 PLN
10 mar. 2025	1 PLN = 23.7408 RUB	1 RUB = 0.0421 PLN
11 mar. 2025	1 PLN = 22.6168 RUB	1 RUB = 0.0442 PLN
12 mar. 2025	1 PLN = 22.6264 RUB	1 RUB = 0.0442 PLN
13 mar. 2025	1 PLN = 22.4247 RUB	1 RUB = 0.0446 PLN
14 mar. 2025	1 PLN = 22.4099 RUB	1 RUB = 0.0446 PLN
15 mar. 2025	1 PLN = 22.1678 RUB	1 RUB = 0.0451 PLN
16 mar. 2025	1 PLN = 22.2759 RUB	1 RUB = 0.0449 PLN
17 mar. 2025	1 PLN = 21.8503 RUB	1 RUB = 0.0458 PLN
18 mar. 2025	1 PLN = 21.8992 RUB	1 RUB = 0.0457 PLN
19 mar. 2025	1 PLN = 21.6166 RUB	1 RUB = 0.0463 PLN
20 mar. 2025	1 PLN = 21.9088 RUB	1 RUB = 0.0456 PLN
21 mar. 2025	1 PLN = 21.9523 RUB	1 RUB = 0.0456 PLN
22 mar. 2025	1 PLN = 21.6578 RUB	1 RUB = 0.0462 PLN
23 mar. 2025	1 PLN = 21.8063 RUB	1 RUB = 0.0459 PLN
24 mar. 2025	1 PLN = 21.811 RUB	1 RUB = 0.0458 PLN
25 mar. 2025	1 PLN = 21.6993 RUB	1 RUB = 0.0461 PLN
26 mar. 2025	1 PLN = 21.7154 RUB	1 RUB = 0.0461 PLN
27 mar. 2025	1 PLN = 21.5943 RUB	1 RUB = 0.0463 PLN
28 mar. 2025	1 PLN = 21.6675 RUB	1 RUB = 0.0462 PLN
29 mar. 2025	1 PLN = 22.0338 RUB	1 RUB = 0.0454 PLN
30 mar. 2025	1 PLN = 21.9976 RUB	1 RUB = 0.0455 PLN
31 mar. 2025	1 PLN = 21.9959 RUB	1 RUB = 0.0455 PLN

Apr 2025

Data	PLN-RUB	RUB-PLN
01 apr. 2025	1 PLN = 21.9433 RUB	1 RUB = 0.0456 PLN
02 apr. 2025	1 PLN = 21.7744 RUB	1 RUB = 0.0459 PLN
03 apr. 2025	1 PLN = 21.9601 RUB	1 RUB = 0.0455 PLN
04 apr. 2025	1 PLN = 22.1445 RUB	1 RUB = 0.0452 PLN
05 apr. 2025	1 PLN = 21.7049 RUB	1 RUB = 0.0461 PLN
06 apr. 2025	1 PLN = 21.755 RUB	1 RUB = 0.046 PLN
07 apr. 2025	1 PLN = 21.9418 RUB	1 RUB = 0.0456 PLN
08 apr. 2025	1 PLN = 21.9188 RUB	1 RUB = 0.0456 PLN
09 apr. 2025	1 PLN = 22.2198 RUB	1 RUB = 0.045 PLN
10 apr. 2025	1 PLN = 22.1958 RUB	1 RUB = 0.0451 PLN
11 apr. 2025	1 PLN = 22.1276 RUB	1 RUB = 0.0452 PLN
12 apr. 2025	1 PLN = 22.0278 RUB	1 RUB = 0.0454 PLN
13 apr. 2025	1 PLN = 22.111 RUB	1 RUB = 0.0452 PLN
14 apr. 2025	1 PLN = 22.0591 RUB	1 RUB = 0.0453 PLN
15 apr. 2025	1 PLN = 21.6824 RUB	1 RUB = 0.0461 PLN
16 apr. 2025	1 PLN = 21.7075 RUB	1 RUB = 0.0461 PLN
17 apr. 2025	1 PLN = 21.83 RUB	1 RUB = 0.0458 PLN
18 apr. 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
19 apr. 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
20 apr. 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
21 apr. 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
22 apr. 2025	1 PLN = 21.7844 RUB	1 RUB = 0.0459 PLN
23 apr. 2025	1 PLN = 22.0186 RUB	1 RUB = 0.0454 PLN
24 apr. 2025	1 PLN = 22.0798 RUB	1 RUB = 0.0453 PLN
25 apr. 2025	1 PLN = 21.9556 RUB	1 RUB = 0.0455 PLN
26 apr. 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
27 apr. 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
28 apr. 2025	1 PLN = 21.8525 RUB	1 RUB = 0.0458 PLN
29 apr. 2025	1 PLN = 21.7816 RUB	1 RUB = 0.0459 PLN
30 apr. 2025	1 PLN = 21.6334 RUB	1 RUB = 0.0462 PLN

May 2025

Data	PLN-RUB	RUB-PLN
01 mai 2025	1 PLN = 21.6512 RUB	1 RUB = 0.0462 PLN
02 mai 2025	1 PLN = 21.9578 RUB	1 RUB = 0.0455 PLN
03 mai 2025	1 PLN = 21.8494 RUB	1 RUB = 0.0458 PLN
04 mai 2025	1 PLN = 21.9334 RUB	1 RUB = 0.0456 PLN
05 mai 2025	1 PLN = 21.3448 RUB	1 RUB = 0.0468 PLN
06 mai 2025	1 PLN = 21.4601 RUB	1 RUB = 0.0466 PLN
07 mai 2025	1 PLN = 21.5275 RUB	1 RUB = 0.0465 PLN
08 mai 2025	1 PLN = 21.7969 RUB	1 RUB = 0.0459 PLN
09 mai 2025	1 PLN = 22.1691 RUB	1 RUB = 0.0451 PLN
10 mai 2025	1 PLN = 21.9176 RUB	1 RUB = 0.0456 PLN
11 mai 2025	1 PLN = 21.9181 RUB	1 RUB = 0.0456 PLN
12 mai 2025	1 PLN = 21.1955 RUB	1 RUB = 0.0472 PLN
13 mai 2025	1 PLN = 21.0471 RUB	1 RUB = 0.0475 PLN
14 mai 2025	1 PLN = 21.2442 RUB	1 RUB = 0.0471 PLN
15 mai 2025	1 PLN = 21.206 RUB	1 RUB = 0.0472 PLN
16 mai 2025	1 PLN = 21.2881 RUB	1 RUB = 0.047 PLN
17 mai 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
18 mai 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
19 mai 2025	1 PLN = 21.1657 RUB	1 RUB = 0.0472 PLN
20 mai 2025	1 PLN = 21.3295 RUB	1 RUB = 0.0469 PLN
21 mai 2025	1 PLN = 21.3418 RUB	1 RUB = 0.0469 PLN
22 mai 2025	1 PLN = 21.1947 RUB	1 RUB = 0.0472 PLN
23 mai 2025	1 PLN = 21.2646 RUB	1 RUB = 0.047 PLN
24 mai 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
25 mai 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
26 mai 2025	1 PLN = 21.3583 RUB	1 RUB = 0.0468 PLN
27 mai 2025	1 PLN = 21.3736 RUB	1 RUB = 0.0468 PLN
28 mai 2025	1 PLN = 21.2413 RUB	1 RUB = 0.0471 PLN
29 mai 2025	1 PLN = 20.9037 RUB	1 RUB = 0.0478 PLN
30 mai 2025	1 PLN = 20.9576 RUB	1 RUB = 0.0477 PLN
31 mai 2025	1 PLN = 20.6027 RUB	1 RUB = 0.0485 PLN

Jun 2025

Data	PLN-RUB	RUB-PLN
01 iun. 2025	1 PLN = 20.6022 RUB	1 RUB = 0.0485 PLN
02 iun. 2025	1 PLN = 21.2279 RUB	1 RUB = 0.0471 PLN
03 iun. 2025	1 PLN = 21.0318 RUB	1 RUB = 0.0475 PLN
04 iun. 2025	1 PLN = 20.9267 RUB	1 RUB = 0.0478 PLN
05 iun. 2025	1 PLN = 21.146 RUB	1 RUB = 0.0473 PLN
06 iun. 2025	1 PLN = 21.1505 RUB	1 RUB = 0.0473 PLN
07 iun. 2025	1 PLN = 20.8939 RUB	1 RUB = 0.0479 PLN
08 iun. 2025	1 PLN = 20.8939 RUB	1 RUB = 0.0479 PLN
09 iun. 2025	1 PLN = 21.1278 RUB	1 RUB = 0.0473 PLN
10 iun. 2025	1 PLN = 21.1321 RUB	1 RUB = 0.0473 PLN
11 iun. 2025	1 PLN = 21.3152 RUB	1 RUB = 0.0469 PLN
12 iun. 2025	1 PLN = 21.7104 RUB	1 RUB = 0.0461 PLN
13 iun. 2025	1 PLN = 21.3561 RUB	1 RUB = 0.0468 PLN
14 iun. 2025	1 PLN = 21.5734 RUB	1 RUB = 0.0464 PLN

Info schimb valutar PLN-RUB si RUB-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri