> Schimb Valutar 2026 - PLN-RSD si RSD-PLN

Schimb Valutar 2026 - PLN-RSD si RSD-PLN

Schimb valutar PLN-RSD si RSD-PLN

Verificati aici ratele de schimb pentru PLN-RSD si RSD-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 27,6825 RSD

1 RSD = 0,0361 PLN

1An 2Ani 3Ani

PLN in RSDRSD in PLN

Jan 2026

Data	PLN-RSD	RSD-PLN
01 ian. 2026	1 PLN = 27.7952 RSD	1 RSD = 0.036 PLN
02 ian. 2026	1 PLN = 27.8478 RSD	1 RSD = 0.0359 PLN
03 ian. 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
04 ian. 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
05 ian. 2026	1 PLN = 27.8208 RSD	1 RSD = 0.0359 PLN
06 ian. 2026	1 PLN = 27.8599 RSD	1 RSD = 0.0359 PLN
07 ian. 2026	1 PLN = 27.8479 RSD	1 RSD = 0.0359 PLN
08 ian. 2026	1 PLN = 27.8681 RSD	1 RSD = 0.0359 PLN
09 ian. 2026	1 PLN = 27.8509 RSD	1 RSD = 0.0359 PLN
10 ian. 2026	1 PLN = 27.8862 RSD	1 RSD = 0.0359 PLN
11 ian. 2026	1 PLN = 27.8491 RSD	1 RSD = 0.0359 PLN
12 ian. 2026	1 PLN = 27.8703 RSD	1 RSD = 0.0359 PLN
13 ian. 2026	1 PLN = 27.864 RSD	1 RSD = 0.0359 PLN
14 ian. 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
15 ian. 2026	1 PLN = 27.8805 RSD	1 RSD = 0.0359 PLN
16 ian. 2026	1 PLN = 27.7661 RSD	1 RSD = 0.036 PLN
17 ian. 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
18 ian. 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
19 ian. 2026	1 PLN = 27.7793 RSD	1 RSD = 0.036 PLN
20 ian. 2026	1 PLN = 27.7545 RSD	1 RSD = 0.036 PLN
21 ian. 2026	1 PLN = 27.7787 RSD	1 RSD = 0.036 PLN
22 ian. 2026	1 PLN = 27.8957 RSD	1 RSD = 0.0358 PLN
23 ian. 2026	1 PLN = 27.9113 RSD	1 RSD = 0.0358 PLN
24 ian. 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
25 ian. 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
26 ian. 2026	1 PLN = 27.896 RSD	1 RSD = 0.0358 PLN
27 ian. 2026	1 PLN = 27.9296 RSD	1 RSD = 0.0358 PLN
28 ian. 2026	1 PLN = 27.9363 RSD	1 RSD = 0.0358 PLN
29 ian. 2026	1 PLN = 27.9258 RSD	1 RSD = 0.0358 PLN
30 ian. 2026	1 PLN = 27.9011 RSD	1 RSD = 0.0358 PLN
31 ian. 2026	1 PLN = 27.7833 RSD	1 RSD = 0.036 PLN

Feb 2026

Data	PLN-RSD	RSD-PLN
01 feb. 2026	1 PLN = 27.8503 RSD	1 RSD = 0.0359 PLN
02 feb. 2026	1 PLN = 27.8417 RSD	1 RSD = 0.0359 PLN
03 feb. 2026	1 PLN = 27.8084 RSD	1 RSD = 0.036 PLN
04 feb. 2026	1 PLN = 27.7958 RSD	1 RSD = 0.036 PLN
05 feb. 2026	1 PLN = 27.8152 RSD	1 RSD = 0.036 PLN
06 feb. 2026	1 PLN = 27.8359 RSD	1 RSD = 0.0359 PLN
07 feb. 2026	1 PLN = 27.89 RSD	1 RSD = 0.0359 PLN
08 feb. 2026	1 PLN = 27.8103 RSD	1 RSD = 0.036 PLN
09 feb. 2026	1 PLN = 27.8642 RSD	1 RSD = 0.0359 PLN
10 feb. 2026	1 PLN = 27.8368 RSD	1 RSD = 0.0359 PLN
11 feb. 2026	1 PLN = 27.8582 RSD	1 RSD = 0.0359 PLN
12 feb. 2026	1 PLN = 27.8467 RSD	1 RSD = 0.0359 PLN
13 feb. 2026	1 PLN = 27.8494 RSD	1 RSD = 0.0359 PLN
14 feb. 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
15 feb. 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
16 feb. 2026	1 PLN = 27.8907 RSD	1 RSD = 0.0359 PLN
17 feb. 2026	1 PLN = 27.8678 RSD	1 RSD = 0.0359 PLN
18 feb. 2026	1 PLN = 27.8367 RSD	1 RSD = 0.0359 PLN
19 feb. 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
20 feb. 2026	1 PLN = 27.8029 RSD	1 RSD = 0.036 PLN
21 feb. 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
22 feb. 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
23 feb. 2026	1 PLN = 27.8492 RSD	1 RSD = 0.0359 PLN
24 feb. 2026	1 PLN = 27.8155 RSD	1 RSD = 0.036 PLN
25 feb. 2026	1 PLN = 27.8058 RSD	1 RSD = 0.036 PLN
26 feb. 2026	1 PLN = 27.8043 RSD	1 RSD = 0.036 PLN
27 feb. 2026	1 PLN = 27.7865 RSD	1 RSD = 0.036 PLN
28 feb. 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN

Mar 2026

Data	PLN-RSD	RSD-PLN
01 mar. 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN
02 mar. 2026	1 PLN = 27.7178 RSD	1 RSD = 0.0361 PLN
03 mar. 2026	1 PLN = 27.4194 RSD	1 RSD = 0.0365 PLN
04 mar. 2026	1 PLN = 27.5649 RSD	1 RSD = 0.0363 PLN
05 mar. 2026	1 PLN = 27.4763 RSD	1 RSD = 0.0364 PLN
06 mar. 2026	1 PLN = 27.3831 RSD	1 RSD = 0.0365 PLN
07 mar. 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
08 mar. 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
09 mar. 2026	1 PLN = 27.4478 RSD	1 RSD = 0.0364 PLN
10 mar. 2026	1 PLN = 27.5645 RSD	1 RSD = 0.0363 PLN
11 mar. 2026	1 PLN = 27.5967 RSD	1 RSD = 0.0362 PLN
12 mar. 2026	1 PLN = 27.574 RSD	1 RSD = 0.0363 PLN
13 mar. 2026	1 PLN = 27.5026 RSD	1 RSD = 0.0364 PLN
14 mar. 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
15 mar. 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
16 mar. 2026	1 PLN = 27.512 RSD	1 RSD = 0.0363 PLN
17 mar. 2026	1 PLN = 27.5802 RSD	1 RSD = 0.0363 PLN
18 mar. 2026	1 PLN = 27.5198 RSD	1 RSD = 0.0363 PLN
19 mar. 2026	1 PLN = 27.397 RSD	1 RSD = 0.0365 PLN
20 mar. 2026	1 PLN = 27.4777 RSD	1 RSD = 0.0364 PLN
21 mar. 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
22 mar. 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
23 mar. 2026	1 PLN = 27.4859 RSD	1 RSD = 0.0364 PLN
24 mar. 2026	1 PLN = 27.4866 RSD	1 RSD = 0.0364 PLN
25 mar. 2026	1 PLN = 27.5016 RSD	1 RSD = 0.0364 PLN
26 mar. 2026	1 PLN = 27.475 RSD	1 RSD = 0.0364 PLN
27 mar. 2026	1 PLN = 27.3826 RSD	1 RSD = 0.0365 PLN
28 mar. 2026	1 PLN = 27.3502 RSD	1 RSD = 0.0366 PLN
29 mar. 2026	1 PLN = 27.3144 RSD	1 RSD = 0.0366 PLN
30 mar. 2026	1 PLN = 27.386 RSD	1 RSD = 0.0365 PLN
31 mar. 2026	1 PLN = 27.3823 RSD	1 RSD = 0.0365 PLN

Apr 2026

Data	PLN-RSD	RSD-PLN
01 apr. 2026	1 PLN = 27.429 RSD	1 RSD = 0.0365 PLN
02 apr. 2026	1 PLN = 27.3851 RSD	1 RSD = 0.0365 PLN
03 apr. 2026	1 PLN = 27.453 RSD	1 RSD = 0.0364 PLN
04 apr. 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
05 apr. 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
06 apr. 2026	1 PLN = 27.5646 RSD	1 RSD = 0.0363 PLN
07 apr. 2026	1 PLN = 27.463 RSD	1 RSD = 0.0364 PLN
08 apr. 2026	1 PLN = 27.572 RSD	1 RSD = 0.0363 PLN
09 apr. 2026	1 PLN = 27.5671 RSD	1 RSD = 0.0363 PLN
10 apr. 2026	1 PLN = 27.6547 RSD	1 RSD = 0.0362 PLN
11 apr. 2026	1 PLN = 27.5824 RSD	1 RSD = 0.0363 PLN
12 apr. 2026	1 PLN = 27.389 RSD	1 RSD = 0.0365 PLN
13 apr. 2026	1 PLN = 27.6029 RSD	1 RSD = 0.0362 PLN
14 apr. 2026	1 PLN = 27.6687 RSD	1 RSD = 0.0361 PLN
15 apr. 2026	1 PLN = 27.6768 RSD	1 RSD = 0.0361 PLN
16 apr. 2026	1 PLN = 27.6726 RSD	1 RSD = 0.0361 PLN
17 apr. 2026	1 PLN = 27.7299 RSD	1 RSD = 0.0361 PLN
18 apr. 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
19 apr. 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
20 apr. 2026	1 PLN = 27.7204 RSD	1 RSD = 0.0361 PLN
21 apr. 2026	1 PLN = 27.7603 RSD	1 RSD = 0.036 PLN
22 apr. 2026	1 PLN = 27.6354 RSD	1 RSD = 0.0362 PLN
23 apr. 2026	1 PLN = 27.6481 RSD	1 RSD = 0.0362 PLN
24 apr. 2026	1 PLN = 27.6954 RSD	1 RSD = 0.0361 PLN
25 apr. 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
26 apr. 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
27 apr. 2026	1 PLN = 27.6564 RSD	1 RSD = 0.0362 PLN
28 apr. 2026	1 PLN = 27.6317 RSD	1 RSD = 0.0362 PLN
29 apr. 2026	1 PLN = 27.6072 RSD	1 RSD = 0.0362 PLN
30 apr. 2026	1 PLN = 27.5578 RSD	1 RSD = 0.0363 PLN

May 2026

Data	PLN-RSD	RSD-PLN
01 mai 2026	1 PLN = 27.6389 RSD	1 RSD = 0.0362 PLN
02 mai 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
03 mai 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
04 mai 2026	1 PLN = 27.5815 RSD	1 RSD = 0.0363 PLN
05 mai 2026	1 PLN = 27.5892 RSD	1 RSD = 0.0362 PLN
06 mai 2026	1 PLN = 27.7576 RSD	1 RSD = 0.036 PLN
07 mai 2026	1 PLN = 27.7621 RSD	1 RSD = 0.036 PLN
08 mai 2026	1 PLN = 27.7376 RSD	1 RSD = 0.0361 PLN
09 mai 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
10 mai 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
11 mai 2026	1 PLN = 27.6913 RSD	1 RSD = 0.0361 PLN
12 mai 2026	1 PLN = 27.6878 RSD	1 RSD = 0.0361 PLN

Info schimb valutar PLN-RSD si RSD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri