> Schimb Valutar 2025 - PLN-RSD si RSD-PLN

Schimb Valutar 2025 - PLN-RSD si RSD-PLN

Schimb valutar PLN-RSD si RSD-PLN

Verificati aici ratele de schimb pentru PLN-RSD si RSD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 27,6969 RSD

1 RSD = 0,0361 PLN

1An 2Ani 3Ani

PLN in RSDRSD in PLN

Jan 2025

Data	PLN-RSD	RSD-PLN
01 ian. 2025	1 PLN = 27.3539 RSD	1 RSD = 0.0366 PLN
02 ian. 2025	1 PLN = 27.3652 RSD	1 RSD = 0.0365 PLN
03 ian. 2025	1 PLN = 27.3792 RSD	1 RSD = 0.0365 PLN
04 ian. 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
05 ian. 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
06 ian. 2025	1 PLN = 27.5314 RSD	1 RSD = 0.0363 PLN
07 ian. 2025	1 PLN = 27.4986 RSD	1 RSD = 0.0364 PLN
08 ian. 2025	1 PLN = 27.3856 RSD	1 RSD = 0.0365 PLN
09 ian. 2025	1 PLN = 27.398 RSD	1 RSD = 0.0365 PLN
10 ian. 2025	1 PLN = 27.4337 RSD	1 RSD = 0.0365 PLN
11 ian. 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
12 ian. 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
13 ian. 2025	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
14 ian. 2025	1 PLN = 27.4137 RSD	1 RSD = 0.0365 PLN
15 ian. 2025	1 PLN = 27.4725 RSD	1 RSD = 0.0364 PLN
16 ian. 2025	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN
17 ian. 2025	1 PLN = 27.4987 RSD	1 RSD = 0.0364 PLN
18 ian. 2025	1 PLN = 27.4805 RSD	1 RSD = 0.0364 PLN
19 ian. 2025	1 PLN = 27.4659 RSD	1 RSD = 0.0364 PLN
20 ian. 2025	1 PLN = 27.4906 RSD	1 RSD = 0.0364 PLN
21 ian. 2025	1 PLN = 27.5478 RSD	1 RSD = 0.0363 PLN
22 ian. 2025	1 PLN = 27.6886 RSD	1 RSD = 0.0361 PLN
23 ian. 2025	1 PLN = 27.8165 RSD	1 RSD = 0.0359 PLN
24 ian. 2025	1 PLN = 27.7963 RSD	1 RSD = 0.036 PLN
25 ian. 2025	1 PLN = 27.7648 RSD	1 RSD = 0.036 PLN
26 ian. 2025	1 PLN = 27.8096 RSD	1 RSD = 0.036 PLN
27 ian. 2025	1 PLN = 27.7459 RSD	1 RSD = 0.036 PLN
28 ian. 2025	1 PLN = 27.8285 RSD	1 RSD = 0.0359 PLN
29 ian. 2025	1 PLN = 27.7971 RSD	1 RSD = 0.036 PLN
30 ian. 2025	1 PLN = 27.8553 RSD	1 RSD = 0.0359 PLN
31 ian. 2025	1 PLN = 27.784 RSD	1 RSD = 0.036 PLN

Feb 2025

Data	PLN-RSD	RSD-PLN
01 feb. 2025	1 PLN = 27.7942 RSD	1 RSD = 0.036 PLN
02 feb. 2025	1 PLN = 27.7974 RSD	1 RSD = 0.036 PLN
03 feb. 2025	1 PLN = 27.7201 RSD	1 RSD = 0.0361 PLN
04 feb. 2025	1 PLN = 27.7484 RSD	1 RSD = 0.036 PLN
05 feb. 2025	1 PLN = 27.9155 RSD	1 RSD = 0.0358 PLN
06 feb. 2025	1 PLN = 27.8453 RSD	1 RSD = 0.0359 PLN
07 feb. 2025	1 PLN = 27.9182 RSD	1 RSD = 0.0358 PLN
08 feb. 2025	1 PLN = 28.0023 RSD	1 RSD = 0.0357 PLN
09 feb. 2025	1 PLN = 27.9293 RSD	1 RSD = 0.0358 PLN
10 feb. 2025	1 PLN = 28.0231 RSD	1 RSD = 0.0357 PLN
11 feb. 2025	1 PLN = 28.0367 RSD	1 RSD = 0.0357 PLN
12 feb. 2025	1 PLN = 28.0748 RSD	1 RSD = 0.0356 PLN
13 feb. 2025	1 PLN = 28.0747 RSD	1 RSD = 0.0356 PLN
14 feb. 2025	1 PLN = 28.117 RSD	1 RSD = 0.0356 PLN
15 feb. 2025	1 PLN = 28.0854 RSD	1 RSD = 0.0356 PLN
16 feb. 2025	1 PLN = 28.0889 RSD	1 RSD = 0.0356 PLN
17 feb. 2025	1 PLN = 28.1502 RSD	1 RSD = 0.0355 PLN
18 feb. 2025	1 PLN = 28.1227 RSD	1 RSD = 0.0356 PLN
19 feb. 2025	1 PLN = 28.0372 RSD	1 RSD = 0.0357 PLN
20 feb. 2025	1 PLN = 28.0462 RSD	1 RSD = 0.0357 PLN
21 feb. 2025	1 PLN = 28.1137 RSD	1 RSD = 0.0356 PLN
22 feb. 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
23 feb. 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
24 feb. 2025	1 PLN = 28.2401 RSD	1 RSD = 0.0354 PLN
25 feb. 2025	1 PLN = 28.2986 RSD	1 RSD = 0.0353 PLN
26 feb. 2025	1 PLN = 28.3022 RSD	1 RSD = 0.0353 PLN
27 feb. 2025	1 PLN = 28.3694 RSD	1 RSD = 0.0352 PLN
28 feb. 2025	1 PLN = 28.1779 RSD	1 RSD = 0.0355 PLN

Mar 2025

Data	PLN-RSD	RSD-PLN
01 mar. 2025	1 PLN = 27.9242 RSD	1 RSD = 0.0358 PLN
02 mar. 2025	1 PLN = 27.9248 RSD	1 RSD = 0.0358 PLN
03 mar. 2025	1 PLN = 28.0184 RSD	1 RSD = 0.0357 PLN
04 mar. 2025	1 PLN = 28.1598 RSD	1 RSD = 0.0355 PLN
05 mar. 2025	1 PLN = 28.2485 RSD	1 RSD = 0.0354 PLN
06 mar. 2025	1 PLN = 28.0402 RSD	1 RSD = 0.0357 PLN
07 mar. 2025	1 PLN = 28.0566 RSD	1 RSD = 0.0356 PLN
08 mar. 2025	1 PLN = 28.0651 RSD	1 RSD = 0.0356 PLN
09 mar. 2025	1 PLN = 28.0899 RSD	1 RSD = 0.0356 PLN
10 mar. 2025	1 PLN = 28.0958 RSD	1 RSD = 0.0356 PLN
11 mar. 2025	1 PLN = 27.8719 RSD	1 RSD = 0.0359 PLN
12 mar. 2025	1 PLN = 27.9119 RSD	1 RSD = 0.0358 PLN
13 mar. 2025	1 PLN = 27.8928 RSD	1 RSD = 0.0359 PLN
14 mar. 2025	1 PLN = 27.9753 RSD	1 RSD = 0.0357 PLN
15 mar. 2025	1 PLN = 27.9386 RSD	1 RSD = 0.0358 PLN
16 mar. 2025	1 PLN = 28.0646 RSD	1 RSD = 0.0356 PLN
17 mar. 2025	1 PLN = 27.9775 RSD	1 RSD = 0.0357 PLN
18 mar. 2025	1 PLN = 28.0101 RSD	1 RSD = 0.0357 PLN
19 mar. 2025	1 PLN = 28.0345 RSD	1 RSD = 0.0357 PLN
20 mar. 2025	1 PLN = 27.9852 RSD	1 RSD = 0.0357 PLN
21 mar. 2025	1 PLN = 27.9299 RSD	1 RSD = 0.0358 PLN
22 mar. 2025	1 PLN = 27.7821 RSD	1 RSD = 0.036 PLN
23 mar. 2025	1 PLN = 27.959 RSD	1 RSD = 0.0358 PLN
24 mar. 2025	1 PLN = 27.968 RSD	1 RSD = 0.0358 PLN
25 mar. 2025	1 PLN = 28.1147 RSD	1 RSD = 0.0356 PLN
26 mar. 2025	1 PLN = 28.0827 RSD	1 RSD = 0.0356 PLN
27 mar. 2025	1 PLN = 27.8916 RSD	1 RSD = 0.0359 PLN
28 mar. 2025	1 PLN = 28.0678 RSD	1 RSD = 0.0356 PLN
29 mar. 2025	1 PLN = 28.0467 RSD	1 RSD = 0.0357 PLN
30 mar. 2025	1 PLN = 28.0431 RSD	1 RSD = 0.0357 PLN
31 mar. 2025	1 PLN = 28.0238 RSD	1 RSD = 0.0357 PLN

Apr 2025

Data	PLN-RSD	RSD-PLN
01 apr. 2025	1 PLN = 28.0153 RSD	1 RSD = 0.0357 PLN
02 apr. 2025	1 PLN = 28.0516 RSD	1 RSD = 0.0356 PLN
03 apr. 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN
04 apr. 2025	1 PLN = 27.5388 RSD	1 RSD = 0.0363 PLN
05 apr. 2025	1 PLN = 27.4677 RSD	1 RSD = 0.0364 PLN
06 apr. 2025	1 PLN = 27.4043 RSD	1 RSD = 0.0365 PLN
07 apr. 2025	1 PLN = 27.2905 RSD	1 RSD = 0.0366 PLN
08 apr. 2025	1 PLN = 27.2972 RSD	1 RSD = 0.0366 PLN
09 apr. 2025	1 PLN = 27.2855 RSD	1 RSD = 0.0366 PLN
10 apr. 2025	1 PLN = 27.3161 RSD	1 RSD = 0.0366 PLN
11 apr. 2025	1 PLN = 27.4344 RSD	1 RSD = 0.0365 PLN
12 apr. 2025	1 PLN = 27.3248 RSD	1 RSD = 0.0366 PLN
13 apr. 2025	1 PLN = 27.3529 RSD	1 RSD = 0.0366 PLN
14 apr. 2025	1 PLN = 27.3559 RSD	1 RSD = 0.0366 PLN
15 apr. 2025	1 PLN = 27.3178 RSD	1 RSD = 0.0366 PLN
16 apr. 2025	1 PLN = 27.3109 RSD	1 RSD = 0.0366 PLN
17 apr. 2025	1 PLN = 27.4164 RSD	1 RSD = 0.0365 PLN
18 apr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
19 apr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
20 apr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
21 apr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
22 apr. 2025	1 PLN = 27.376 RSD	1 RSD = 0.0365 PLN
23 apr. 2025	1 PLN = 27.3465 RSD	1 RSD = 0.0366 PLN
24 apr. 2025	1 PLN = 27.3845 RSD	1 RSD = 0.0365 PLN
25 apr. 2025	1 PLN = 27.4783 RSD	1 RSD = 0.0364 PLN
26 apr. 2025	1 PLN = 27.5156 RSD	1 RSD = 0.0363 PLN
27 apr. 2025	1 PLN = 27.5156 RSD	1 RSD = 0.0363 PLN
28 apr. 2025	1 PLN = 27.4415 RSD	1 RSD = 0.0364 PLN
29 apr. 2025	1 PLN = 27.4365 RSD	1 RSD = 0.0364 PLN
30 apr. 2025	1 PLN = 27.4571 RSD	1 RSD = 0.0364 PLN

May 2025

Data	PLN-RSD	RSD-PLN
01 mai 2025	1 PLN = 27.3971 RSD	1 RSD = 0.0365 PLN
02 mai 2025	1 PLN = 27.4531 RSD	1 RSD = 0.0364 PLN
03 mai 2025	1 PLN = 27.3914 RSD	1 RSD = 0.0365 PLN
04 mai 2025	1 PLN = 27.4197 RSD	1 RSD = 0.0365 PLN
05 mai 2025	1 PLN = 27.3658 RSD	1 RSD = 0.0365 PLN
06 mai 2025	1 PLN = 27.4163 RSD	1 RSD = 0.0365 PLN
07 mai 2025	1 PLN = 27.4018 RSD	1 RSD = 0.0365 PLN
08 mai 2025	1 PLN = 27.4486 RSD	1 RSD = 0.0364 PLN
09 mai 2025	1 PLN = 27.6605 RSD	1 RSD = 0.0362 PLN
10 mai 2025	1 PLN = 27.6933 RSD	1 RSD = 0.0361 PLN
11 mai 2025	1 PLN = 27.6939 RSD	1 RSD = 0.0361 PLN
12 mai 2025	1 PLN = 27.6184 RSD	1 RSD = 0.0362 PLN
13 mai 2025	1 PLN = 27.5878 RSD	1 RSD = 0.0362 PLN
14 mai 2025	1 PLN = 27.6274 RSD	1 RSD = 0.0362 PLN
15 mai 2025	1 PLN = 27.6212 RSD	1 RSD = 0.0362 PLN
16 mai 2025	1 PLN = 27.5734 RSD	1 RSD = 0.0363 PLN
17 mai 2025	1 PLN = 27.4632 RSD	1 RSD = 0.0364 PLN
18 mai 2025	1 PLN = 27.4632 RSD	1 RSD = 0.0364 PLN
19 mai 2025	1 PLN = 27.4555 RSD	1 RSD = 0.0364 PLN
20 mai 2025	1 PLN = 27.5933 RSD	1 RSD = 0.0362 PLN
21 mai 2025	1 PLN = 27.5817 RSD	1 RSD = 0.0363 PLN
22 mai 2025	1 PLN = 27.6173 RSD	1 RSD = 0.0362 PLN
23 mai 2025	1 PLN = 27.5863 RSD	1 RSD = 0.0362 PLN
24 mai 2025	1 PLN = 27.5202 RSD	1 RSD = 0.0363 PLN
25 mai 2025	1 PLN = 27.5202 RSD	1 RSD = 0.0363 PLN
26 mai 2025	1 PLN = 27.5861 RSD	1 RSD = 0.0363 PLN
27 mai 2025	1 PLN = 27.597 RSD	1 RSD = 0.0362 PLN
28 mai 2025	1 PLN = 27.6183 RSD	1 RSD = 0.0362 PLN
29 mai 2025	1 PLN = 27.6785 RSD	1 RSD = 0.0361 PLN
30 mai 2025	1 PLN = 27.5982 RSD	1 RSD = 0.0362 PLN
31 mai 2025	1 PLN = 27.6937 RSD	1 RSD = 0.0361 PLN

Jun 2025

Data	PLN-RSD	RSD-PLN
01 iun. 2025	1 PLN = 27.6931 RSD	1 RSD = 0.0361 PLN
02 iun. 2025	1 PLN = 27.5355 RSD	1 RSD = 0.0363 PLN
03 iun. 2025	1 PLN = 27.4122 RSD	1 RSD = 0.0365 PLN
04 iun. 2025	1 PLN = 27.3562 RSD	1 RSD = 0.0366 PLN
05 iun. 2025	1 PLN = 27.3474 RSD	1 RSD = 0.0366 PLN
06 iun. 2025	1 PLN = 27.3364 RSD	1 RSD = 0.0366 PLN
07 iun. 2025	1 PLN = 27.3283 RSD	1 RSD = 0.0366 PLN
08 iun. 2025	1 PLN = 27.3283 RSD	1 RSD = 0.0366 PLN
09 iun. 2025	1 PLN = 27.4438 RSD	1 RSD = 0.0364 PLN
10 iun. 2025	1 PLN = 27.5679 RSD	1 RSD = 0.0363 PLN
11 iun. 2025	1 PLN = 27.4972 RSD	1 RSD = 0.0364 PLN
12 iun. 2025	1 PLN = 27.4561 RSD	1 RSD = 0.0364 PLN
13 iun. 2025	1 PLN = 27.4265 RSD	1 RSD = 0.0365 PLN
14 iun. 2025	1 PLN = 27.4465 RSD	1 RSD = 0.0364 PLN

Info schimb valutar PLN-RSD si RSD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri