> Schimb Valutar 2026 - PLN-RON si RON-PLN

Schimb Valutar 2026 - PLN-RON si RON-PLN

Schimb valutar PLN-RON si RON-PLN

Verificati aici ratele de schimb pentru PLN-RON si RON-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 1,2042 RON

1 RON = 0,8304 PLN

1An 2Ani 3Ani

PLN in RONRON in PLN

Jan 2026

Data	PLN-RON	RON-PLN
01 ian. 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
02 ian. 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
03 ian. 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
04 ian. 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
05 ian. 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
06 ian. 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
07 ian. 2026	1 PLN = 1.208 RON	1 RON = 0.8278 PLN
08 ian. 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
09 ian. 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
10 ian. 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
11 ian. 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
12 ian. 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
13 ian. 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
14 ian. 2026	1 PLN = 1.2069 RON	1 RON = 0.8286 PLN
15 ian. 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
16 ian. 2026	1 PLN = 1.2044 RON	1 RON = 0.8303 PLN
17 ian. 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
18 ian. 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
19 ian. 2026	1 PLN = 1.2053 RON	1 RON = 0.8297 PLN
20 ian. 2026	1 PLN = 1.2043 RON	1 RON = 0.8304 PLN
21 ian. 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 ian. 2026	1 PLN = 1.2106 RON	1 RON = 0.8261 PLN
23 ian. 2026	1 PLN = 1.2112 RON	1 RON = 0.8256 PLN
24 ian. 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
25 ian. 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
26 ian. 2026	1 PLN = 1.211 RON	1 RON = 0.8258 PLN
27 ian. 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
28 ian. 2026	1 PLN = 1.2129 RON	1 RON = 0.8245 PLN
29 ian. 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
30 ian. 2026	1 PLN = 1.2111 RON	1 RON = 0.8257 PLN
31 ian. 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN

Feb 2026

Data	PLN-RON	RON-PLN
01 feb. 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN
02 feb. 2026	1 PLN = 1.2086 RON	1 RON = 0.8274 PLN
03 feb. 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
04 feb. 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
05 feb. 2026	1 PLN = 1.2068 RON	1 RON = 0.8286 PLN
06 feb. 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
07 feb. 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
08 feb. 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
09 feb. 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
10 feb. 2026	1 PLN = 1.2075 RON	1 RON = 0.8282 PLN
11 feb. 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
12 feb. 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
13 feb. 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
14 feb. 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
15 feb. 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
16 feb. 2026	1 PLN = 1.2102 RON	1 RON = 0.8263 PLN
17 feb. 2026	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
18 feb. 2026	1 PLN = 1.2073 RON	1 RON = 0.8283 PLN
19 feb. 2026	1 PLN = 1.2074 RON	1 RON = 0.8282 PLN
20 feb. 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
21 feb. 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
22 feb. 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
23 feb. 2026	1 PLN = 1.2088 RON	1 RON = 0.8273 PLN
24 feb. 2026	1 PLN = 1.2066 RON	1 RON = 0.8288 PLN
25 feb. 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
26 feb. 2026	1 PLN = 1.2067 RON	1 RON = 0.8287 PLN
27 feb. 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
28 feb. 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN

Mar 2026

Data	PLN-RON	RON-PLN
01 mar. 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
02 mar. 2026	1 PLN = 1.2039 RON	1 RON = 0.8306 PLN
03 mar. 2026	1 PLN = 1.1913 RON	1 RON = 0.8395 PLN
04 mar. 2026	1 PLN = 1.1961 RON	1 RON = 0.8361 PLN
05 mar. 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
06 mar. 2026	1 PLN = 1.1886 RON	1 RON = 0.8413 PLN
07 mar. 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
08 mar. 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
09 mar. 2026	1 PLN = 1.1922 RON	1 RON = 0.8388 PLN
10 mar. 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
11 mar. 2026	1 PLN = 1.1968 RON	1 RON = 0.8356 PLN
12 mar. 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
13 mar. 2026	1 PLN = 1.1929 RON	1 RON = 0.8383 PLN
14 mar. 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
15 mar. 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
16 mar. 2026	1 PLN = 1.1937 RON	1 RON = 0.8377 PLN
17 mar. 2026	1 PLN = 1.1957 RON	1 RON = 0.8363 PLN
18 mar. 2026	1 PLN = 1.1939 RON	1 RON = 0.8376 PLN
19 mar. 2026	1 PLN = 1.1892 RON	1 RON = 0.8409 PLN
20 mar. 2026	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
21 mar. 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
22 mar. 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
23 mar. 2026	1 PLN = 1.1931 RON	1 RON = 0.8382 PLN
24 mar. 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
25 mar. 2026	1 PLN = 1.1932 RON	1 RON = 0.8381 PLN
26 mar. 2026	1 PLN = 1.1926 RON	1 RON = 0.8385 PLN
27 mar. 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN
28 mar. 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
29 mar. 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
30 mar. 2026	1 PLN = 1.1893 RON	1 RON = 0.8408 PLN
31 mar. 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN

Apr 2026

Data	PLN-RON	RON-PLN
01 apr. 2026	1 PLN = 1.1908 RON	1 RON = 0.8398 PLN
02 apr. 2026	1 PLN = 1.1891 RON	1 RON = 0.841 PLN
03 apr. 2026	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
04 apr. 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
05 apr. 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
06 apr. 2026	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
07 apr. 2026	1 PLN = 1.1927 RON	1 RON = 0.8384 PLN
08 apr. 2026	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN
09 apr. 2026	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
10 apr. 2026	1 PLN = 1.1996 RON	1 RON = 0.8336 PLN
11 apr. 2026	1 PLN = 1.1971 RON	1 RON = 0.8354 PLN
12 apr. 2026	1 PLN = 1.1887 RON	1 RON = 0.8413 PLN
13 apr. 2026	1 PLN = 1.1975 RON	1 RON = 0.8351 PLN
14 apr. 2026	1 PLN = 1.1995 RON	1 RON = 0.8337 PLN
15 apr. 2026	1 PLN = 1.2003 RON	1 RON = 0.8331 PLN
16 apr. 2026	1 PLN = 1.201 RON	1 RON = 0.8327 PLN
17 apr. 2026	1 PLN = 1.2046 RON	1 RON = 0.8302 PLN
18 apr. 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
19 apr. 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
20 apr. 2026	1 PLN = 1.2042 RON	1 RON = 0.8304 PLN
21 apr. 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 apr. 2026	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
23 apr. 2026	1 PLN = 1.1999 RON	1 RON = 0.8334 PLN
24 apr. 2026	1 PLN = 1.2008 RON	1 RON = 0.8328 PLN
25 apr. 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
26 apr. 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
27 apr. 2026	1 PLN = 1.2005 RON	1 RON = 0.833 PLN
28 apr. 2026	1 PLN = 1.1989 RON	1 RON = 0.8341 PLN
29 apr. 2026	1 PLN = 1.1992 RON	1 RON = 0.8339 PLN
30 apr. 2026	1 PLN = 1.2172 RON	1 RON = 0.8215 PLN

May 2026

Data	PLN-RON	RON-PLN
01 mai 2026	1 PLN = 1.2223 RON	1 RON = 0.8182 PLN
02 mai 2026	1 PLN = 1.2257 RON	1 RON = 0.8159 PLN
03 mai 2026	1 PLN = 1.2257 RON	1 RON = 0.8159 PLN
04 mai 2026	1 PLN = 1.2209 RON	1 RON = 0.8191 PLN
05 mai 2026	1 PLN = 1.2295 RON	1 RON = 0.8133 PLN
06 mai 2026	1 PLN = 1.2436 RON	1 RON = 0.8041 PLN
07 mai 2026	1 PLN = 1.2451 RON	1 RON = 0.8032 PLN
08 mai 2026	1 PLN = 1.2346 RON	1 RON = 0.81 PLN
09 mai 2026	1 PLN = 1.2311 RON	1 RON = 0.8123 PLN
10 mai 2026	1 PLN = 1.2311 RON	1 RON = 0.8123 PLN
11 mai 2026	1 PLN = 1.2298 RON	1 RON = 0.8131 PLN

Info schimb valutar PLN-RON si RON-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri