currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PLN-RON si RON-PLN

Schimb Valutar 2026 - PLN-RON si RON-PLN

Schimb valutar PLN-RON si RON-PLN

Verificati aici ratele de schimb pentru PLN-RON si RON-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PLN = 1,2061 RON
1 RON = 0,8291 PLN

Jan 2026

DataPLN-RONRON-PLN
01 ian. 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
02 ian. 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
03 ian. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
04 ian. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
05 ian. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
06 ian. 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
07 ian. 2026 1 PLN = 1.208 RON 1 RON = 0.8278 PLN
08 ian. 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
09 ian. 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
10 ian. 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
11 ian. 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
12 ian. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
13 ian. 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
14 ian. 2026 1 PLN = 1.2069 RON 1 RON = 0.8286 PLN
15 ian. 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
16 ian. 2026 1 PLN = 1.2044 RON 1 RON = 0.8303 PLN
17 ian. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
18 ian. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
19 ian. 2026 1 PLN = 1.2053 RON 1 RON = 0.8297 PLN
20 ian. 2026 1 PLN = 1.2043 RON 1 RON = 0.8304 PLN
21 ian. 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 ian. 2026 1 PLN = 1.2106 RON 1 RON = 0.8261 PLN
23 ian. 2026 1 PLN = 1.2112 RON 1 RON = 0.8256 PLN
24 ian. 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
25 ian. 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
26 ian. 2026 1 PLN = 1.211 RON 1 RON = 0.8258 PLN
27 ian. 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
28 ian. 2026 1 PLN = 1.2129 RON 1 RON = 0.8245 PLN
29 ian. 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
30 ian. 2026 1 PLN = 1.2111 RON 1 RON = 0.8257 PLN
31 ian. 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN

Feb 2026

DataPLN-RONRON-PLN
01 feb. 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN
02 feb. 2026 1 PLN = 1.2086 RON 1 RON = 0.8274 PLN
03 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
04 feb. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
05 feb. 2026 1 PLN = 1.2068 RON 1 RON = 0.8286 PLN
06 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
07 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
08 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
09 feb. 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
10 feb. 2026 1 PLN = 1.2075 RON 1 RON = 0.8282 PLN
11 feb. 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
12 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
13 feb. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
14 feb. 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
15 feb. 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
16 feb. 2026 1 PLN = 1.2102 RON 1 RON = 0.8263 PLN
17 feb. 2026 1 PLN = 1.2094 RON 1 RON = 0.8269 PLN
18 feb. 2026 1 PLN = 1.2073 RON 1 RON = 0.8283 PLN
19 feb. 2026 1 PLN = 1.2074 RON 1 RON = 0.8282 PLN
20 feb. 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
21 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
22 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
23 feb. 2026 1 PLN = 1.2088 RON 1 RON = 0.8273 PLN
24 feb. 2026 1 PLN = 1.2066 RON 1 RON = 0.8288 PLN
25 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
26 feb. 2026 1 PLN = 1.2067 RON 1 RON = 0.8287 PLN
27 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
28 feb. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN

Mar 2026

DataPLN-RONRON-PLN
01 mar. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
02 mar. 2026 1 PLN = 1.2039 RON 1 RON = 0.8306 PLN
03 mar. 2026 1 PLN = 1.1913 RON 1 RON = 0.8395 PLN
04 mar. 2026 1 PLN = 1.1961 RON 1 RON = 0.8361 PLN
05 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
06 mar. 2026 1 PLN = 1.1886 RON 1 RON = 0.8413 PLN
07 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
08 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
09 mar. 2026 1 PLN = 1.1922 RON 1 RON = 0.8388 PLN
10 mar. 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
11 mar. 2026 1 PLN = 1.1968 RON 1 RON = 0.8356 PLN
12 mar. 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN

Info schimb valutar PLN-RON si RON-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats