> Schimb Valutar 2025 - PLN-RON si RON-PLN

Schimb Valutar 2025 - PLN-RON si RON-PLN

Schimb valutar PLN-RON si RON-PLN

Verificati aici ratele de schimb pentru PLN-RON si RON-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 1,1816 RON

1 RON = 0,8463 PLN

1An 2Ani 3Ani

PLN in RONRON in PLN

Jan 2025

Data	PLN-RON	RON-PLN
01 ian. 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 ian. 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 ian. 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 ian. 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 ian. 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 ian. 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 ian. 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 ian. 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 ian. 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 ian. 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 ian. 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 ian. 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 ian. 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 ian. 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 ian. 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 ian. 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 ian. 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 ian. 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 ian. 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 ian. 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 ian. 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 ian. 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 ian. 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 ian. 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 ian. 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 ian. 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 ian. 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 ian. 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 ian. 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 ian. 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 ian. 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Data	PLN-RON	RON-PLN
01 feb. 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 feb. 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 feb. 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 feb. 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 feb. 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 feb. 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 feb. 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 feb. 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 feb. 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 feb. 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 feb. 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 feb. 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 feb. 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 feb. 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 feb. 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 feb. 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 feb. 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 feb. 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 feb. 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 feb. 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 feb. 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 feb. 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 feb. 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 feb. 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 feb. 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 feb. 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 feb. 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 feb. 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Data	PLN-RON	RON-PLN
01 mar. 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 mar. 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 mar. 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 mar. 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 mar. 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 mar. 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 mar. 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 mar. 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 mar. 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 mar. 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 mar. 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 mar. 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 mar. 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 mar. 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 mar. 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 mar. 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 mar. 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 mar. 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 mar. 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 mar. 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 mar. 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 mar. 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 mar. 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 mar. 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 mar. 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 mar. 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 mar. 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 mar. 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 mar. 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 mar. 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 mar. 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Data	PLN-RON	RON-PLN
01 apr. 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 apr. 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 apr. 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 apr. 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 apr. 2025	1 PLN = 1.1675 RON	1 RON = 0.8566 PLN
06 apr. 2025	1 PLN = 1.1648 RON	1 RON = 0.8585 PLN
07 apr. 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
08 apr. 2025	1 PLN = 1.1601 RON	1 RON = 0.862 PLN
09 apr. 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
10 apr. 2025	1 PLN = 1.1607 RON	1 RON = 0.8615 PLN
11 apr. 2025	1 PLN = 1.166 RON	1 RON = 0.8576 PLN
12 apr. 2025	1 PLN = 1.1609 RON	1 RON = 0.8614 PLN
13 apr. 2025	1 PLN = 1.1629 RON	1 RON = 0.8599 PLN
14 apr. 2025	1 PLN = 1.1622 RON	1 RON = 0.8605 PLN
15 apr. 2025	1 PLN = 1.1615 RON	1 RON = 0.861 PLN
16 apr. 2025	1 PLN = 1.16 RON	1 RON = 0.862 PLN
17 apr. 2025	1 PLN = 1.1645 RON	1 RON = 0.8587 PLN
18 apr. 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
19 apr. 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
20 apr. 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
21 apr. 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
22 apr. 2025	1 PLN = 1.1625 RON	1 RON = 0.8602 PLN
23 apr. 2025	1 PLN = 1.1599 RON	1 RON = 0.8622 PLN
24 apr. 2025	1 PLN = 1.1643 RON	1 RON = 0.8589 PLN
25 apr. 2025	1 PLN = 1.166 RON	1 RON = 0.8577 PLN
26 apr. 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
27 apr. 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
28 apr. 2025	1 PLN = 1.1641 RON	1 RON = 0.859 PLN
29 apr. 2025	1 PLN = 1.1661 RON	1 RON = 0.8576 PLN
30 apr. 2025	1 PLN = 1.1651 RON	1 RON = 0.8583 PLN

May 2025

Data	PLN-RON	RON-PLN
01 mai 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
02 mai 2025	1 PLN = 1.165 RON	1 RON = 0.8583 PLN
03 mai 2025	1 PLN = 1.164 RON	1 RON = 0.8591 PLN
04 mai 2025	1 PLN = 1.1652 RON	1 RON = 0.8582 PLN
05 mai 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
06 mai 2025	1 PLN = 1.1856 RON	1 RON = 0.8434 PLN
07 mai 2025	1 PLN = 1.1928 RON	1 RON = 0.8384 PLN
08 mai 2025	1 PLN = 1.1979 RON	1 RON = 0.8348 PLN
09 mai 2025	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
10 mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
11 mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8268 PLN
12 mai 2025	1 PLN = 1.2033 RON	1 RON = 0.831 PLN
13 mai 2025	1 PLN = 1.2013 RON	1 RON = 0.8325 PLN
14 mai 2025	1 PLN = 1.203 RON	1 RON = 0.8313 PLN
15 mai 2025	1 PLN = 1.2034 RON	1 RON = 0.831 PLN
16 mai 2025	1 PLN = 1.2006 RON	1 RON = 0.8329 PLN
17 mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
18 mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
19 mai 2025	1 PLN = 1.1803 RON	1 RON = 0.8473 PLN
20 mai 2025	1 PLN = 1.1961 RON	1 RON = 0.836 PLN
21 mai 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
22 mai 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
23 mai 2025	1 PLN = 1.1879 RON	1 RON = 0.8418 PLN
24 mai 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
25 mai 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
26 mai 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
27 mai 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
28 mai 2025	1 PLN = 1.191 RON	1 RON = 0.8397 PLN
29 mai 2025	1 PLN = 1.1944 RON	1 RON = 0.8372 PLN
30 mai 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
31 mai 2025	1 PLN = 1.1891 RON	1 RON = 0.841 PLN

Jun 2025

Data	PLN-RON	RON-PLN
01 iun. 2025	1 PLN = 1.189 RON	1 RON = 0.841 PLN
02 iun. 2025	1 PLN = 1.1871 RON	1 RON = 0.8424 PLN
03 iun. 2025	1 PLN = 1.1827 RON	1 RON = 0.8455 PLN
04 iun. 2025	1 PLN = 1.1799 RON	1 RON = 0.8476 PLN
05 iun. 2025	1 PLN = 1.1791 RON	1 RON = 0.8481 PLN
06 iun. 2025	1 PLN = 1.1778 RON	1 RON = 0.849 PLN
07 iun. 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
08 iun. 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
09 iun. 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
10 iun. 2025	1 PLN = 1.1838 RON	1 RON = 0.8447 PLN
11 iun. 2025	1 PLN = 1.1793 RON	1 RON = 0.8479 PLN
12 iun. 2025	1 PLN = 1.1816 RON	1 RON = 0.8463 PLN

Info schimb valutar PLN-RON si RON-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri