> Schimb Valutar 2025 - PLN-QAR si QAR-PLN

Schimb Valutar 2025 - PLN-QAR si QAR-PLN

Schimb valutar PLN-QAR si QAR-PLN

Verificati aici ratele de schimb pentru PLN-QAR si QAR-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,9125 QAR

1 QAR = 1,0959 PLN

1An 2Ani 3Ani

PLN in QARQAR in PLN

Jan 2025

Data	PLN-QAR	QAR-PLN
01 ian. 2025	1 PLN = 0.8868 QAR	1 QAR = 1.1277 PLN
02 ian. 2025	1 PLN = 0.8805 QAR	1 QAR = 1.1357 PLN
03 ian. 2025	1 PLN = 0.8789 QAR	1 QAR = 1.1379 PLN
04 ian. 2025	1 PLN = 0.8785 QAR	1 QAR = 1.1383 PLN
05 ian. 2025	1 PLN = 0.8785 QAR	1 QAR = 1.1383 PLN
06 ian. 2025	1 PLN = 0.894 QAR	1 QAR = 1.1186 PLN
07 ian. 2025	1 PLN = 0.8905 QAR	1 QAR = 1.123 PLN
08 ian. 2025	1 PLN = 0.8787 QAR	1 QAR = 1.138 PLN
09 ian. 2025	1 PLN = 0.8786 QAR	1 QAR = 1.1381 PLN
10 ian. 2025	1 PLN = 0.8804 QAR	1 QAR = 1.1359 PLN
11 ian. 2025	1 PLN = 0.8795 QAR	1 QAR = 1.137 PLN
12 ian. 2025	1 PLN = 0.8795 QAR	1 QAR = 1.137 PLN
13 ian. 2025	1 PLN = 0.8707 QAR	1 QAR = 1.1484 PLN
14 ian. 2025	1 PLN = 0.8756 QAR	1 QAR = 1.1421 PLN
15 ian. 2025	1 PLN = 0.8811 QAR	1 QAR = 1.1349 PLN
16 ian. 2025	1 PLN = 0.8787 QAR	1 QAR = 1.1381 PLN
17 ian. 2025	1 PLN = 0.8819 QAR	1 QAR = 1.1339 PLN
18 ian. 2025	1 PLN = 0.8788 QAR	1 QAR = 1.138 PLN
19 ian. 2025	1 PLN = 0.8814 QAR	1 QAR = 1.1346 PLN
20 ian. 2025	1 PLN = 0.8836 QAR	1 QAR = 1.1317 PLN
21 ian. 2025	1 PLN = 0.8879 QAR	1 QAR = 1.1263 PLN
22 ian. 2025	1 PLN = 0.8948 QAR	1 QAR = 1.1175 PLN
23 ian. 2025	1 PLN = 0.9017 QAR	1 QAR = 1.109 PLN
24 ian. 2025	1 PLN = 0.9068 QAR	1 QAR = 1.1028 PLN
25 ian. 2025	1 PLN = 0.9063 QAR	1 QAR = 1.1034 PLN
26 ian. 2025	1 PLN = 0.9078 QAR	1 QAR = 1.1016 PLN
27 ian. 2025	1 PLN = 0.9081 QAR	1 QAR = 1.1012 PLN
28 ian. 2025	1 PLN = 0.9037 QAR	1 QAR = 1.1065 PLN
29 ian. 2025	1 PLN = 0.9008 QAR	1 QAR = 1.1102 PLN
30 ian. 2025	1 PLN = 0.9012 QAR	1 QAR = 1.1096 PLN
31 ian. 2025	1 PLN = 0.8974 QAR	1 QAR = 1.1143 PLN

Feb 2025

Data	PLN-QAR	QAR-PLN
01 feb. 2025	1 PLN = 0.896 QAR	1 QAR = 1.116 PLN
02 feb. 2025	1 PLN = 0.8976 QAR	1 QAR = 1.1141 PLN
03 feb. 2025	1 PLN = 0.8858 QAR	1 QAR = 1.1289 PLN
04 feb. 2025	1 PLN = 0.892 QAR	1 QAR = 1.1211 PLN
05 feb. 2025	1 PLN = 0.9058 QAR	1 QAR = 1.104 PLN
06 feb. 2025	1 PLN = 0.8982 QAR	1 QAR = 1.1133 PLN
07 feb. 2025	1 PLN = 0.9025 QAR	1 QAR = 1.108 PLN
08 feb. 2025	1 PLN = 0.9055 QAR	1 QAR = 1.1043 PLN
09 feb. 2025	1 PLN = 0.9032 QAR	1 QAR = 1.1072 PLN
10 feb. 2025	1 PLN = 0.9013 QAR	1 QAR = 1.1095 PLN
11 feb. 2025	1 PLN = 0.9014 QAR	1 QAR = 1.1094 PLN
12 feb. 2025	1 PLN = 0.907 QAR	1 QAR = 1.1025 PLN
13 feb. 2025	1 PLN = 0.9058 QAR	1 QAR = 1.104 PLN
14 feb. 2025	1 PLN = 0.9172 QAR	1 QAR = 1.0903 PLN
15 feb. 2025	1 PLN = 0.915 QAR	1 QAR = 1.0928 PLN
16 feb. 2025	1 PLN = 0.9152 QAR	1 QAR = 1.0927 PLN
17 feb. 2025	1 PLN = 0.9178 QAR	1 QAR = 1.0896 PLN
18 feb. 2025	1 PLN = 0.9155 QAR	1 QAR = 1.0923 PLN
19 feb. 2025	1 PLN = 0.9092 QAR	1 QAR = 1.0998 PLN
20 feb. 2025	1 PLN = 0.9065 QAR	1 QAR = 1.1031 PLN
21 feb. 2025	1 PLN = 0.916 QAR	1 QAR = 1.0917 PLN
22 feb. 2025	1 PLN = 0.9168 QAR	1 QAR = 1.0908 PLN
23 feb. 2025	1 PLN = 0.9168 QAR	1 QAR = 1.0908 PLN
24 feb. 2025	1 PLN = 0.9198 QAR	1 QAR = 1.0871 PLN
25 feb. 2025	1 PLN = 0.9228 QAR	1 QAR = 1.0836 PLN
26 feb. 2025	1 PLN = 0.9225 QAR	1 QAR = 1.084 PLN
27 feb. 2025	1 PLN = 0.9244 QAR	1 QAR = 1.0818 PLN
28 feb. 2025	1 PLN = 0.9116 QAR	1 QAR = 1.097 PLN

Mar 2025

Data	PLN-QAR	QAR-PLN
01 mar. 2025	1 PLN = 0.9006 QAR	1 QAR = 1.1103 PLN
02 mar. 2025	1 PLN = 0.9007 QAR	1 QAR = 1.1102 PLN
03 mar. 2025	1 PLN = 0.9035 QAR	1 QAR = 1.1068 PLN
04 mar. 2025	1 PLN = 0.9242 QAR	1 QAR = 1.082 PLN
05 mar. 2025	1 PLN = 0.9386 QAR	1 QAR = 1.0654 PLN
06 mar. 2025	1 PLN = 0.942 QAR	1 QAR = 1.0616 PLN
07 mar. 2025	1 PLN = 0.9477 QAR	1 QAR = 1.0551 PLN
08 mar. 2025	1 PLN = 0.9472 QAR	1 QAR = 1.0558 PLN
09 mar. 2025	1 PLN = 0.9482 QAR	1 QAR = 1.0547 PLN
10 mar. 2025	1 PLN = 0.9462 QAR	1 QAR = 1.0569 PLN
11 mar. 2025	1 PLN = 0.939 QAR	1 QAR = 1.065 PLN
12 mar. 2025	1 PLN = 0.947 QAR	1 QAR = 1.056 PLN
13 mar. 2025	1 PLN = 0.9428 QAR	1 QAR = 1.0607 PLN
14 mar. 2025	1 PLN = 0.9441 QAR	1 QAR = 1.0592 PLN
15 mar. 2025	1 PLN = 0.9467 QAR	1 QAR = 1.0563 PLN
16 mar. 2025	1 PLN = 0.9484 QAR	1 QAR = 1.0544 PLN
17 mar. 2025	1 PLN = 0.9481 QAR	1 QAR = 1.0547 PLN
18 mar. 2025	1 PLN = 0.9502 QAR	1 QAR = 1.0524 PLN
19 mar. 2025	1 PLN = 0.9514 QAR	1 QAR = 1.0511 PLN
20 mar. 2025	1 PLN = 0.9453 QAR	1 QAR = 1.0579 PLN
21 mar. 2025	1 PLN = 0.941 QAR	1 QAR = 1.0627 PLN
22 mar. 2025	1 PLN = 0.9375 QAR	1 QAR = 1.0666 PLN
23 mar. 2025	1 PLN = 0.9393 QAR	1 QAR = 1.0646 PLN
24 mar. 2025	1 PLN = 0.9396 QAR	1 QAR = 1.0643 PLN
25 mar. 2025	1 PLN = 0.9425 QAR	1 QAR = 1.061 PLN
26 mar. 2025	1 PLN = 0.9431 QAR	1 QAR = 1.0603 PLN
27 mar. 2025	1 PLN = 0.9361 QAR	1 QAR = 1.0682 PLN
28 mar. 2025	1 PLN = 0.9402 QAR	1 QAR = 1.0636 PLN
29 mar. 2025	1 PLN = 0.9423 QAR	1 QAR = 1.0612 PLN
30 mar. 2025	1 PLN = 0.9436 QAR	1 QAR = 1.0597 PLN
31 mar. 2025	1 PLN = 0.9437 QAR	1 QAR = 1.0596 PLN

Apr 2025

Data	PLN-QAR	QAR-PLN
01 apr. 2025	1 PLN = 0.9416 QAR	1 QAR = 1.0621 PLN
02 apr. 2025	1 PLN = 0.9426 QAR	1 QAR = 1.0609 PLN
03 apr. 2025	1 PLN = 0.9489 QAR	1 QAR = 1.0539 PLN

Info schimb valutar PLN-QAR si QAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri