currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PLN-PYG si PYG-PLN

Schimb Valutar 2024 - PLN-PYG si PYG-PLN

Schimb valutar PLN-PYG si PYG-PLN

Verificati aici ratele de schimb pentru PLN-PYG si PYG-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PLN = 1899,2247 PYG
1 PYG = 0,0005 PLN

Jan 2024

DataPLN-PYGPYG-PLN
01 ian. 2024 1 PLN = 1853.4863 PYG 1 PYG = 0.0005 PLN
02 ian. 2024 1 PLN = 1827.9516 PYG 1 PYG = 0.0005 PLN
03 ian. 2024 1 PLN = 1818.2543 PYG 1 PYG = 0.0005 PLN
04 ian. 2024 1 PLN = 1831.9579 PYG 1 PYG = 0.0005 PLN
05 ian. 2024 1 PLN = 1819.0297 PYG 1 PYG = 0.0005 PLN
06 ian. 2024 1 PLN = 1817.4111 PYG 1 PYG = 0.0006 PLN
07 ian. 2024 1 PLN = 1817.4111 PYG 1 PYG = 0.0006 PLN
08 ian. 2024 1 PLN = 1826.0053 PYG 1 PYG = 0.0005 PLN
09 ian. 2024 1 PLN = 1829.8223 PYG 1 PYG = 0.0005 PLN
10 ian. 2024 1 PLN = 1837.4515 PYG 1 PYG = 0.0005 PLN
11 ian. 2024 1 PLN = 1842.3091 PYG 1 PYG = 0.0005 PLN
12 ian. 2024 1 PLN = 1829.8656 PYG 1 PYG = 0.0005 PLN
13 ian. 2024 1 PLN = 1829.7483 PYG 1 PYG = 0.0005 PLN
14 ian. 2024 1 PLN = 1829.7483 PYG 1 PYG = 0.0005 PLN
15 ian. 2024 1 PLN = 1821.4223 PYG 1 PYG = 0.0005 PLN
16 ian. 2024 1 PLN = 1801.7268 PYG 1 PYG = 0.0006 PLN
17 ian. 2024 1 PLN = 1800.0479 PYG 1 PYG = 0.0006 PLN
18 ian. 2024 1 PLN = 1801.0327 PYG 1 PYG = 0.0006 PLN
19 ian. 2024 1 PLN = 1819.0361 PYG 1 PYG = 0.0005 PLN
20 ian. 2024 1 PLN = 1817.2611 PYG 1 PYG = 0.0006 PLN
21 ian. 2024 1 PLN = 1817.3065 PYG 1 PYG = 0.0006 PLN
22 ian. 2024 1 PLN = 1820.4545 PYG 1 PYG = 0.0005 PLN
23 ian. 2024 1 PLN = 1811.7521 PYG 1 PYG = 0.0006 PLN
24 ian. 2024 1 PLN = 1822.032 PYG 1 PYG = 0.0005 PLN
25 ian. 2024 1 PLN = 1816.9817 PYG 1 PYG = 0.0006 PLN
26 ian. 2024 1 PLN = 1814.9556 PYG 1 PYG = 0.0006 PLN
27 ian. 2024 1 PLN = 1817.0895 PYG 1 PYG = 0.0006 PLN
28 ian. 2024 1 PLN = 1817.0895 PYG 1 PYG = 0.0006 PLN
29 ian. 2024 1 PLN = 1805.637 PYG 1 PYG = 0.0006 PLN
30 ian. 2024 1 PLN = 1806.7917 PYG 1 PYG = 0.0006 PLN
31 ian. 2024 1 PLN = 1821.89 PYG 1 PYG = 0.0005 PLN

Feb 2024

DataPLN-PYGPYG-PLN
01 feb. 2024 1 PLN = 1814.6217 PYG 1 PYG = 0.0006 PLN
02 feb. 2024 1 PLN = 1835.8952 PYG 1 PYG = 0.0005 PLN
03 feb. 2024 1 PLN = 1820.3225 PYG 1 PYG = 0.0005 PLN
04 feb. 2024 1 PLN = 1820.3225 PYG 1 PYG = 0.0005 PLN
05 feb. 2024 1 PLN = 1801.8457 PYG 1 PYG = 0.0006 PLN
06 feb. 2024 1 PLN = 1794.0554 PYG 1 PYG = 0.0006 PLN
07 feb. 2024 1 PLN = 1803.853 PYG 1 PYG = 0.0006 PLN
08 feb. 2024 1 PLN = 1809.2051 PYG 1 PYG = 0.0006 PLN
09 feb. 2024 1 PLN = 1816.1834 PYG 1 PYG = 0.0006 PLN
10 feb. 2024 1 PLN = 1814.8345 PYG 1 PYG = 0.0006 PLN
11 feb. 2024 1 PLN = 1815.038 PYG 1 PYG = 0.0006 PLN
12 feb. 2024 1 PLN = 1815.9645 PYG 1 PYG = 0.0006 PLN
13 feb. 2024 1 PLN = 1819.5784 PYG 1 PYG = 0.0005 PLN
14 feb. 2024 1 PLN = 1794.6251 PYG 1 PYG = 0.0006 PLN
15 feb. 2024 1 PLN = 1801.1978 PYG 1 PYG = 0.0006 PLN
16 feb. 2024 1 PLN = 1810.4546 PYG 1 PYG = 0.0006 PLN
17 feb. 2024 1 PLN = 1811.7966 PYG 1 PYG = 0.0006 PLN
18 feb. 2024 1 PLN = 1811.0115 PYG 1 PYG = 0.0006 PLN
19 feb. 2024 1 PLN = 1816.7071 PYG 1 PYG = 0.0006 PLN
20 feb. 2024 1 PLN = 1825.376 PYG 1 PYG = 0.0005 PLN
21 feb. 2024 1 PLN = 1826.4403 PYG 1 PYG = 0.0005 PLN
22 feb. 2024 1 PLN = 1829.1213 PYG 1 PYG = 0.0005 PLN
23 feb. 2024 1 PLN = 1830.5095 PYG 1 PYG = 0.0005 PLN
24 feb. 2024 1 PLN = 1827.8796 PYG 1 PYG = 0.0005 PLN
25 feb. 2024 1 PLN = 1827.8796 PYG 1 PYG = 0.0005 PLN
26 feb. 2024 1 PLN = 1833.9216 PYG 1 PYG = 0.0005 PLN
27 feb. 2024 1 PLN = 1830.3646 PYG 1 PYG = 0.0005 PLN
28 feb. 2024 1 PLN = 1833.8924 PYG 1 PYG = 0.0005 PLN
29 feb. 2024 1 PLN = 1829.8282 PYG 1 PYG = 0.0005 PLN

Mar 2024

DataPLN-PYGPYG-PLN
01 mar. 2024 1 PLN = 1829.8111 PYG 1 PYG = 0.0005 PLN
02 mar. 2024 1 PLN = 1829.1356 PYG 1 PYG = 0.0005 PLN
03 mar. 2024 1 PLN = 1829.1356 PYG 1 PYG = 0.0005 PLN
04 mar. 2024 1 PLN = 1828.772 PYG 1 PYG = 0.0005 PLN
05 mar. 2024 1 PLN = 1834.1428 PYG 1 PYG = 0.0005 PLN
06 mar. 2024 1 PLN = 1844.2268 PYG 1 PYG = 0.0005 PLN
07 mar. 2024 1 PLN = 1843.9022 PYG 1 PYG = 0.0005 PLN
08 mar. 2024 1 PLN = 1849.4922 PYG 1 PYG = 0.0005 PLN
09 mar. 2024 1 PLN = 1850.0444 PYG 1 PYG = 0.0005 PLN
10 mar. 2024 1 PLN = 1850.0444 PYG 1 PYG = 0.0005 PLN
11 mar. 2024 1 PLN = 1860.3489 PYG 1 PYG = 0.0005 PLN
12 mar. 2024 1 PLN = 1855.4722 PYG 1 PYG = 0.0005 PLN
13 mar. 2024 1 PLN = 1861.7294 PYG 1 PYG = 0.0005 PLN
14 mar. 2024 1 PLN = 1859.415 PYG 1 PYG = 0.0005 PLN
15 mar. 2024 1 PLN = 1851.2559 PYG 1 PYG = 0.0005 PLN
16 mar. 2024 1 PLN = 1847.1289 PYG 1 PYG = 0.0005 PLN
17 mar. 2024 1 PLN = 1848.1576 PYG 1 PYG = 0.0005 PLN
18 mar. 2024 1 PLN = 1841.5385 PYG 1 PYG = 0.0005 PLN
19 mar. 2024 1 PLN = 1833.3894 PYG 1 PYG = 0.0005 PLN
20 mar. 2024 1 PLN = 1831.8679 PYG 1 PYG = 0.0005 PLN
21 mar. 2024 1 PLN = 1853.4618 PYG 1 PYG = 0.0005 PLN
22 mar. 2024 1 PLN = 1837.6416 PYG 1 PYG = 0.0005 PLN
23 mar. 2024 1 PLN = 1826.4074 PYG 1 PYG = 0.0005 PLN
24 mar. 2024 1 PLN = 1826.4074 PYG 1 PYG = 0.0005 PLN
25 mar. 2024 1 PLN = 1848.7947 PYG 1 PYG = 0.0005 PLN
26 mar. 2024 1 PLN = 1852.9254 PYG 1 PYG = 0.0005 PLN
27 mar. 2024 1 PLN = 1849.5699 PYG 1 PYG = 0.0005 PLN
28 mar. 2024 1 PLN = 1852.2961 PYG 1 PYG = 0.0005 PLN
29 mar. 2024 1 PLN = 1857.514 PYG 1 PYG = 0.0005 PLN
30 mar. 2024 1 PLN = 1856.3082 PYG 1 PYG = 0.0005 PLN
31 mar. 2024 1 PLN = 1856.3082 PYG 1 PYG = 0.0005 PLN

Apr 2024

DataPLN-PYGPYG-PLN
01 apr. 2024 1 PLN = 1858.6732 PYG 1 PYG = 0.0005 PLN
02 apr. 2024 1 PLN = 1847.0142 PYG 1 PYG = 0.0005 PLN
03 apr. 2024 1 PLN = 1845.0212 PYG 1 PYG = 0.0005 PLN
04 apr. 2024 1 PLN = 1861.3275 PYG 1 PYG = 0.0005 PLN
05 apr. 2024 1 PLN = 1865.3711 PYG 1 PYG = 0.0005 PLN
06 apr. 2024 1 PLN = 1863.5267 PYG 1 PYG = 0.0005 PLN
07 apr. 2024 1 PLN = 1863.5267 PYG 1 PYG = 0.0005 PLN
08 apr. 2024 1 PLN = 1865.276 PYG 1 PYG = 0.0005 PLN
09 apr. 2024 1 PLN = 1882.2996 PYG 1 PYG = 0.0005 PLN
10 apr. 2024 1 PLN = 1883.3615 PYG 1 PYG = 0.0005 PLN
11 apr. 2024 1 PLN = 1860.9745 PYG 1 PYG = 0.0005 PLN
12 apr. 2024 1 PLN = 1848.2967 PYG 1 PYG = 0.0005 PLN
13 apr. 2024 1 PLN = 1834.466 PYG 1 PYG = 0.0005 PLN
14 apr. 2024 1 PLN = 1830.9694 PYG 1 PYG = 0.0005 PLN
15 apr. 2024 1 PLN = 1837.2254 PYG 1 PYG = 0.0005 PLN
16 apr. 2024 1 PLN = 1812.6076 PYG 1 PYG = 0.0006 PLN
17 apr. 2024 1 PLN = 1808.9179 PYG 1 PYG = 0.0006 PLN
18 apr. 2024 1 PLN = 1826.1102 PYG 1 PYG = 0.0005 PLN
19 apr. 2024 1 PLN = 1821.4144 PYG 1 PYG = 0.0005 PLN
20 apr. 2024 1 PLN = 1824.9847 PYG 1 PYG = 0.0005 PLN
21 apr. 2024 1 PLN = 1824.9847 PYG 1 PYG = 0.0005 PLN
22 apr. 2024 1 PLN = 1826.9584 PYG 1 PYG = 0.0005 PLN
23 apr. 2024 1 PLN = 1832.9945 PYG 1 PYG = 0.0005 PLN
24 apr. 2024 1 PLN = 1838.0976 PYG 1 PYG = 0.0005 PLN
25 apr. 2024 1 PLN = 1844.4818 PYG 1 PYG = 0.0005 PLN
26 apr. 2024 1 PLN = 1845.7265 PYG 1 PYG = 0.0005 PLN
27 apr. 2024 1 PLN = 1849.8496 PYG 1 PYG = 0.0005 PLN
28 apr. 2024 1 PLN = 1852.0758 PYG 1 PYG = 0.0005 PLN
29 apr. 2024 1 PLN = 1845.508 PYG 1 PYG = 0.0005 PLN
30 apr. 2024 1 PLN = 1855.2103 PYG 1 PYG = 0.0005 PLN

May 2024

DataPLN-PYGPYG-PLN
01 mai 2024 1 PLN = 1843.2136 PYG 1 PYG = 0.0005 PLN
02 mai 2024 1 PLN = 1853.2283 PYG 1 PYG = 0.0005 PLN
03 mai 2024 1 PLN = 1858.0405 PYG 1 PYG = 0.0005 PLN
04 mai 2024 1 PLN = 1856.9913 PYG 1 PYG = 0.0005 PLN
05 mai 2024 1 PLN = 1856.9913 PYG 1 PYG = 0.0005 PLN
06 mai 2024 1 PLN = 1866.668 PYG 1 PYG = 0.0005 PLN
07 mai 2024 1 PLN = 1863.7316 PYG 1 PYG = 0.0005 PLN
08 mai 2024 1 PLN = 1863.2067 PYG 1 PYG = 0.0005 PLN
09 mai 2024 1 PLN = 1871.0487 PYG 1 PYG = 0.0005 PLN
10 mai 2024 1 PLN = 1879.9821 PYG 1 PYG = 0.0005 PLN
11 mai 2024 1 PLN = 1875.8981 PYG 1 PYG = 0.0005 PLN
12 mai 2024 1 PLN = 1874.2188 PYG 1 PYG = 0.0005 PLN
13 mai 2024 1 PLN = 1890.6152 PYG 1 PYG = 0.0005 PLN
14 mai 2024 1 PLN = 1897.6374 PYG 1 PYG = 0.0005 PLN
15 mai 2024 1 PLN = 1903.3497 PYG 1 PYG = 0.0005 PLN
16 mai 2024 1 PLN = 1912.3746 PYG 1 PYG = 0.0005 PLN
17 mai 2024 1 PLN = 1904.8586 PYG 1 PYG = 0.0005 PLN
18 mai 2024 1 PLN = 1901.165 PYG 1 PYG = 0.0005 PLN
19 mai 2024 1 PLN = 1902.3297 PYG 1 PYG = 0.0005 PLN
20 mai 2024 1 PLN = 1912.1744 PYG 1 PYG = 0.0005 PLN
21 mai 2024 1 PLN = 1917.2685 PYG 1 PYG = 0.0005 PLN
22 mai 2024 1 PLN = 1908.9268 PYG 1 PYG = 0.0005 PLN
23 mai 2024 1 PLN = 1914.4438 PYG 1 PYG = 0.0005 PLN
24 mai 2024 1 PLN = 1917.5515 PYG 1 PYG = 0.0005 PLN
25 mai 2024 1 PLN = 1913.2245 PYG 1 PYG = 0.0005 PLN
26 mai 2024 1 PLN = 1912.4452 PYG 1 PYG = 0.0005 PLN
27 mai 2024 1 PLN = 1917.3263 PYG 1 PYG = 0.0005 PLN
28 mai 2024 1 PLN = 1926.7494 PYG 1 PYG = 0.0005 PLN
29 mai 2024 1 PLN = 1920.5237 PYG 1 PYG = 0.0005 PLN
30 mai 2024 1 PLN = 1904.2281 PYG 1 PYG = 0.0005 PLN
31 mai 2024 1 PLN = 1917.7565 PYG 1 PYG = 0.0005 PLN

Jun 2024

DataPLN-PYGPYG-PLN
01 iun. 2024 1 PLN = 1912.4113 PYG 1 PYG = 0.0005 PLN
02 iun. 2024 1 PLN = 1912.4113 PYG 1 PYG = 0.0005 PLN
03 iun. 2024 1 PLN = 1904.1202 PYG 1 PYG = 0.0005 PLN
04 iun. 2024 1 PLN = 1902.6883 PYG 1 PYG = 0.0005 PLN
05 iun. 2024 1 PLN = 1903.9491 PYG 1 PYG = 0.0005 PLN
06 iun. 2024 1 PLN = 1901.0456 PYG 1 PYG = 0.0005 PLN
07 iun. 2024 1 PLN = 1914.0376 PYG 1 PYG = 0.0005 PLN
08 iun. 2024 1 PLN = 1894.2641 PYG 1 PYG = 0.0005 PLN
09 iun. 2024 1 PLN = 1894.2641 PYG 1 PYG = 0.0005 PLN
10 iun. 2024 1 PLN = 1870.7675 PYG 1 PYG = 0.0005 PLN
11 iun. 2024 1 PLN = 1862.8992 PYG 1 PYG = 0.0005 PLN
12 iun. 2024 1 PLN = 1863.0279 PYG 1 PYG = 0.0005 PLN
13 iun. 2024 1 PLN = 1865.3406 PYG 1 PYG = 0.0005 PLN
14 iun. 2024 1 PLN = 1836.257 PYG 1 PYG = 0.0005 PLN
15 iun. 2024 1 PLN = 1833.5094 PYG 1 PYG = 0.0005 PLN
16 iun. 2024 1 PLN = 1833.7781 PYG 1 PYG = 0.0005 PLN
17 iun. 2024 1 PLN = 1850.1398 PYG 1 PYG = 0.0005 PLN
18 iun. 2024 1 PLN = 1852.4233 PYG 1 PYG = 0.0005 PLN
19 iun. 2024 1 PLN = 1869.7131 PYG 1 PYG = 0.0005 PLN
20 iun. 2024 1 PLN = 1866.2947 PYG 1 PYG = 0.0005 PLN
21 iun. 2024 1 PLN = 1860.2464 PYG 1 PYG = 0.0005 PLN
22 iun. 2024 1 PLN = 1857.1241 PYG 1 PYG = 0.0005 PLN
23 iun. 2024 1 PLN = 1857.3995 PYG 1 PYG = 0.0005 PLN
24 iun. 2024 1 PLN = 1879.6836 PYG 1 PYG = 0.0005 PLN
25 iun. 2024 1 PLN = 1880.4892 PYG 1 PYG = 0.0005 PLN
26 iun. 2024 1 PLN = 1870.9808 PYG 1 PYG = 0.0005 PLN
27 iun. 2024 1 PLN = 1867.7561 PYG 1 PYG = 0.0005 PLN
28 iun. 2024 1 PLN = 1873.7457 PYG 1 PYG = 0.0005 PLN
29 iun. 2024 1 PLN = 1873.7222 PYG 1 PYG = 0.0005 PLN
30 iun. 2024 1 PLN = 1872.2913 PYG 1 PYG = 0.0005 PLN

Jul 2024

DataPLN-PYGPYG-PLN
01 iul. 2024 1 PLN = 1883.0823 PYG 1 PYG = 0.0005 PLN
02 iul. 2024 1 PLN = 1868.2584 PYG 1 PYG = 0.0005 PLN
03 iul. 2024 1 PLN = 1884.1927 PYG 1 PYG = 0.0005 PLN
04 iul. 2024 1 PLN = 1896.2776 PYG 1 PYG = 0.0005 PLN
05 iul. 2024 1 PLN = 1906.0733 PYG 1 PYG = 0.0005 PLN
06 iul. 2024 1 PLN = 1901.5897 PYG 1 PYG = 0.0005 PLN
07 iul. 2024 1 PLN = 1902.7211 PYG 1 PYG = 0.0005 PLN
08 iul. 2024 1 PLN = 1910.2846 PYG 1 PYG = 0.0005 PLN
09 iul. 2024 1 PLN = 1912.7785 PYG 1 PYG = 0.0005 PLN
10 iul. 2024 1 PLN = 1915.8341 PYG 1 PYG = 0.0005 PLN
11 iul. 2024 1 PLN = 1923.2348 PYG 1 PYG = 0.0005 PLN
12 iul. 2024 1 PLN = 1928.969 PYG 1 PYG = 0.0005 PLN
13 iul. 2024 1 PLN = 1930.119 PYG 1 PYG = 0.0005 PLN
14 iul. 2024 1 PLN = 1927.5551 PYG 1 PYG = 0.0005 PLN
15 iul. 2024 1 PLN = 1933.3747 PYG 1 PYG = 0.0005 PLN
16 iul. 2024 1 PLN = 1930.8851 PYG 1 PYG = 0.0005 PLN
17 iul. 2024 1 PLN = 1922.1986 PYG 1 PYG = 0.0005 PLN
18 iul. 2024 1 PLN = 1921.8024 PYG 1 PYG = 0.0005 PLN
19 iul. 2024 1 PLN = 1920.7813 PYG 1 PYG = 0.0005 PLN
20 iul. 2024 1 PLN = 1918.36 PYG 1 PYG = 0.0005 PLN
21 iul. 2024 1 PLN = 1918.622 PYG 1 PYG = 0.0005 PLN
22 iul. 2024 1 PLN = 1925.5755 PYG 1 PYG = 0.0005 PLN
23 iul. 2024 1 PLN = 1920.992 PYG 1 PYG = 0.0005 PLN
24 iul. 2024 1 PLN = 1915.3768 PYG 1 PYG = 0.0005 PLN
25 iul. 2024 1 PLN = 1915.995 PYG 1 PYG = 0.0005 PLN
26 iul. 2024 1 PLN = 1923.6789 PYG 1 PYG = 0.0005 PLN
27 iul. 2024 1 PLN = 1920.7046 PYG 1 PYG = 0.0005 PLN
28 iul. 2024 1 PLN = 1920.7046 PYG 1 PYG = 0.0005 PLN
29 iul. 2024 1 PLN = 1908.471 PYG 1 PYG = 0.0005 PLN
30 iul. 2024 1 PLN = 1910.9482 PYG 1 PYG = 0.0005 PLN
31 iul. 2024 1 PLN = 1911.7839 PYG 1 PYG = 0.0005 PLN

Aug 2024

DataPLN-PYGPYG-PLN
01 aug. 2024 1 PLN = 1901.463 PYG 1 PYG = 0.0005 PLN
02 aug. 2024 1 PLN = 1912.0146 PYG 1 PYG = 0.0005 PLN
03 aug. 2024 1 PLN = 1909.2436 PYG 1 PYG = 0.0005 PLN
04 aug. 2024 1 PLN = 1912.5395 PYG 1 PYG = 0.0005 PLN
05 aug. 2024 1 PLN = 1927.155 PYG 1 PYG = 0.0005 PLN
06 aug. 2024 1 PLN = 1917.2796 PYG 1 PYG = 0.0005 PLN
07 aug. 2024 1 PLN = 1913.3711 PYG 1 PYG = 0.0005 PLN
08 aug. 2024 1 PLN = 1915.3924 PYG 1 PYG = 0.0005 PLN
09 aug. 2024 1 PLN = 1911.259 PYG 1 PYG = 0.0005 PLN
10 aug. 2024 1 PLN = 1912.6773 PYG 1 PYG = 0.0005 PLN
11 aug. 2024 1 PLN = 1911.3147 PYG 1 PYG = 0.0005 PLN
12 aug. 2024 1 PLN = 1920.2691 PYG 1 PYG = 0.0005 PLN
13 aug. 2024 1 PLN = 1925.9184 PYG 1 PYG = 0.0005 PLN
14 aug. 2024 1 PLN = 1940.9623 PYG 1 PYG = 0.0005 PLN
15 aug. 2024 1 PLN = 1945.9678 PYG 1 PYG = 0.0005 PLN
16 aug. 2024 1 PLN = 1948.1225 PYG 1 PYG = 0.0005 PLN
17 aug. 2024 1 PLN = 1949.5912 PYG 1 PYG = 0.0005 PLN
18 aug. 2024 1 PLN = 1949.5912 PYG 1 PYG = 0.0005 PLN
19 aug. 2024 1 PLN = 1961.8431 PYG 1 PYG = 0.0005 PLN
20 aug. 2024 1 PLN = 1972.2189 PYG 1 PYG = 0.0005 PLN
21 aug. 2024 1 PLN = 1968.3118 PYG 1 PYG = 0.0005 PLN
22 aug. 2024 1 PLN = 1973.3476 PYG 1 PYG = 0.0005 PLN
23 aug. 2024 1 PLN = 1976.1899 PYG 1 PYG = 0.0005 PLN
24 aug. 2024 1 PLN = 1977.5215 PYG 1 PYG = 0.0005 PLN
25 aug. 2024 1 PLN = 1975.4414 PYG 1 PYG = 0.0005 PLN
26 aug. 2024 1 PLN = 1982.5698 PYG 1 PYG = 0.0005 PLN
27 aug. 2024 1 PLN = 1986.9535 PYG 1 PYG = 0.0005 PLN
28 aug. 2024 1 PLN = 1970.7203 PYG 1 PYG = 0.0005 PLN
29 aug. 2024 1 PLN = 1979.8387 PYG 1 PYG = 0.0005 PLN
30 aug. 2024 1 PLN = 1990.1752 PYG 1 PYG = 0.0005 PLN
31 aug. 2024 1 PLN = 1980.4222 PYG 1 PYG = 0.0005 PLN

Sep 2024

DataPLN-PYGPYG-PLN
01 sept. 2024 1 PLN = 1982.9881 PYG 1 PYG = 0.0005 PLN
02 sept. 2024 1 PLN = 1984.6742 PYG 1 PYG = 0.0005 PLN
03 sept. 2024 1 PLN = 1983.8067 PYG 1 PYG = 0.0005 PLN
04 sept. 2024 1 PLN = 1992.7925 PYG 1 PYG = 0.0005 PLN
05 sept. 2024 1 PLN = 2010.7076 PYG 1 PYG = 0.0005 PLN
06 sept. 2024 1 PLN = 2004.1836 PYG 1 PYG = 0.0005 PLN
07 sept. 2024 1 PLN = 2001.6725 PYG 1 PYG = 0.0005 PLN
08 sept. 2024 1 PLN = 2000.9474 PYG 1 PYG = 0.0005 PLN
09 sept. 2024 1 PLN = 1995.0861 PYG 1 PYG = 0.0005 PLN
10 sept. 2024 1 PLN = 1991.0345 PYG 1 PYG = 0.0005 PLN
11 sept. 2024 1 PLN = 1990.1203 PYG 1 PYG = 0.0005 PLN
12 sept. 2024 1 PLN = 1985.0947 PYG 1 PYG = 0.0005 PLN
13 sept. 2024 1 PLN = 2001.2812 PYG 1 PYG = 0.0005 PLN
14 sept. 2024 1 PLN = 2009.2087 PYG 1 PYG = 0.0005 PLN
15 sept. 2024 1 PLN = 2009.2087 PYG 1 PYG = 0.0005 PLN
16 sept. 2024 1 PLN = 2026.8143 PYG 1 PYG = 0.0005 PLN
17 sept. 2024 1 PLN = 2030.2881 PYG 1 PYG = 0.0005 PLN
18 sept. 2024 1 PLN = 2031.718 PYG 1 PYG = 0.0005 PLN
19 sept. 2024 1 PLN = 2044.0346 PYG 1 PYG = 0.0005 PLN
20 sept. 2024 1 PLN = 2037.8753 PYG 1 PYG = 0.0005 PLN
21 sept. 2024 1 PLN = 2036.2991 PYG 1 PYG = 0.0005 PLN
22 sept. 2024 1 PLN = 2036.2991 PYG 1 PYG = 0.0005 PLN
23 sept. 2024 1 PLN = 2021.9607 PYG 1 PYG = 0.0005 PLN
24 sept. 2024 1 PLN = 2032.1363 PYG 1 PYG = 0.0005 PLN
25 sept. 2024 1 PLN = 2046.3472 PYG 1 PYG = 0.0005 PLN
26 sept. 2024 1 PLN = 2041.7699 PYG 1 PYG = 0.0005 PLN
27 sept. 2024 1 PLN = 2037.2871 PYG 1 PYG = 0.0005 PLN
28 sept. 2024 1 PLN = 2037.4099 PYG 1 PYG = 0.0005 PLN
29 sept. 2024 1 PLN = 2037.4099 PYG 1 PYG = 0.0005 PLN
30 sept. 2024 1 PLN = 2038.0327 PYG 1 PYG = 0.0005 PLN

Oct 2024

DataPLN-PYGPYG-PLN
01 oct. 2024 1 PLN = 2014.002 PYG 1 PYG = 0.0005 PLN
02 oct. 2024 1 PLN = 2008.4167 PYG 1 PYG = 0.0005 PLN
03 oct. 2024 1 PLN = 1999.6412 PYG 1 PYG = 0.0005 PLN
04 oct. 2024 1 PLN = 1991.5244 PYG 1 PYG = 0.0005 PLN
05 oct. 2024 1 PLN = 1990.6957 PYG 1 PYG = 0.0005 PLN
06 oct. 2024 1 PLN = 1990.6957 PYG 1 PYG = 0.0005 PLN
07 oct. 2024 1 PLN = 1980.3792 PYG 1 PYG = 0.0005 PLN
08 oct. 2024 1 PLN = 1987.1395 PYG 1 PYG = 0.0005 PLN
09 oct. 2024 1 PLN = 1986.9667 PYG 1 PYG = 0.0005 PLN
10 oct. 2024 1 PLN = 1981.308 PYG 1 PYG = 0.0005 PLN
11 oct. 2024 1 PLN = 1991.1765 PYG 1 PYG = 0.0005 PLN
12 oct. 2024 1 PLN = 1987.3334 PYG 1 PYG = 0.0005 PLN
13 oct. 2024 1 PLN = 1991.043 PYG 1 PYG = 0.0005 PLN
14 oct. 2024 1 PLN = 1992.0019 PYG 1 PYG = 0.0005 PLN
15 oct. 2024 1 PLN = 1989.4804 PYG 1 PYG = 0.0005 PLN
16 oct. 2024 1 PLN = 1985.4068 PYG 1 PYG = 0.0005 PLN
17 oct. 2024 1 PLN = 1978.5386 PYG 1 PYG = 0.0005 PLN
18 oct. 2024 1 PLN = 1994.1105 PYG 1 PYG = 0.0005 PLN
19 oct. 2024 1 PLN = 1993.8295 PYG 1 PYG = 0.0005 PLN
20 oct. 2024 1 PLN = 1989.0816 PYG 1 PYG = 0.0005 PLN
21 oct. 2024 1 PLN = 1991.5264 PYG 1 PYG = 0.0005 PLN
22 oct. 2024 1 PLN = 1983.2291 PYG 1 PYG = 0.0005 PLN
23 oct. 2024 1 PLN = 1965.8415 PYG 1 PYG = 0.0005 PLN
24 oct. 2024 1 PLN = 1979.0313 PYG 1 PYG = 0.0005 PLN
25 oct. 2024 1 PLN = 1992.1733 PYG 1 PYG = 0.0005 PLN
26 oct. 2024 1 PLN = 1996.9024 PYG 1 PYG = 0.0005 PLN
27 oct. 2024 1 PLN = 1996.9024 PYG 1 PYG = 0.0005 PLN
28 oct. 2024 1 PLN = 1989.4167 PYG 1 PYG = 0.0005 PLN
29 oct. 2024 1 PLN = 1973.6511 PYG 1 PYG = 0.0005 PLN
30 oct. 2024 1 PLN = 1970.7702 PYG 1 PYG = 0.0005 PLN
31 oct. 2024 1 PLN = 1976.0744 PYG 1 PYG = 0.0005 PLN

Nov 2024

DataPLN-PYGPYG-PLN
01 nov. 2024 1 PLN = 1973.2983 PYG 1 PYG = 0.0005 PLN
02 nov. 2024 1 PLN = 1962.2456 PYG 1 PYG = 0.0005 PLN
03 nov. 2024 1 PLN = 1969.7178 PYG 1 PYG = 0.0005 PLN
04 nov. 2024 1 PLN = 1979.3117 PYG 1 PYG = 0.0005 PLN
05 nov. 2024 1 PLN = 1955.2696 PYG 1 PYG = 0.0005 PLN
06 nov. 2024 1 PLN = 1913.0653 PYG 1 PYG = 0.0005 PLN
07 nov. 2024 1 PLN = 1935.1411 PYG 1 PYG = 0.0005 PLN
08 nov. 2024 1 PLN = 1947.2922 PYG 1 PYG = 0.0005 PLN
09 nov. 2024 1 PLN = 1949.0386 PYG 1 PYG = 0.0005 PLN
10 nov. 2024 1 PLN = 1949.0386 PYG 1 PYG = 0.0005 PLN
11 nov. 2024 1 PLN = 1916.0598 PYG 1 PYG = 0.0005 PLN
12 nov. 2024 1 PLN = 1907.3245 PYG 1 PYG = 0.0005 PLN
13 nov. 2024 1 PLN = 1912.1745 PYG 1 PYG = 0.0005 PLN
14 nov. 2024 1 PLN = 1896.0666 PYG 1 PYG = 0.0005 PLN
15 nov. 2024 1 PLN = 1913.5606 PYG 1 PYG = 0.0005 PLN
16 nov. 2024 1 PLN = 1910.3281 PYG 1 PYG = 0.0005 PLN
17 nov. 2024 1 PLN = 1910.3281 PYG 1 PYG = 0.0005 PLN
18 nov. 2024 1 PLN = 1903.3213 PYG 1 PYG = 0.0005 PLN
19 nov. 2024 1 PLN = 1902.8745 PYG 1 PYG = 0.0005 PLN
20 nov. 2024 1 PLN = 1910.0186 PYG 1 PYG = 0.0005 PLN
21 nov. 2024 1 PLN = 1902.4939 PYG 1 PYG = 0.0005 PLN
22 nov. 2024 1 PLN = 1876.6887 PYG 1 PYG = 0.0005 PLN
23 nov. 2024 1 PLN = 1874.5189 PYG 1 PYG = 0.0005 PLN
24 nov. 2024 1 PLN = 1874.5189 PYG 1 PYG = 0.0005 PLN
25 nov. 2024 1 PLN = 1894.4859 PYG 1 PYG = 0.0005 PLN
26 nov. 2024 1 PLN = 1898.0163 PYG 1 PYG = 0.0005 PLN
27 nov. 2024 1 PLN = 1910.0028 PYG 1 PYG = 0.0005 PLN
28 nov. 2024 1 PLN = 1908.4685 PYG 1 PYG = 0.0005 PLN
29 nov. 2024 1 PLN = 1920.7777 PYG 1 PYG = 0.0005 PLN
30 nov. 2024 1 PLN = 1917.6739 PYG 1 PYG = 0.0005 PLN

Dec 2024

DataPLN-PYGPYG-PLN
01 dec. 2024 1 PLN = 1922.0712 PYG 1 PYG = 0.0005 PLN
02 dec. 2024 1 PLN = 1910.5659 PYG 1 PYG = 0.0005 PLN
03 dec. 2024 1 PLN = 1907.7635 PYG 1 PYG = 0.0005 PLN
04 dec. 2024 1 PLN = 1909.6898 PYG 1 PYG = 0.0005 PLN
05 dec. 2024 1 PLN = 1929.461 PYG 1 PYG = 0.0005 PLN
06 dec. 2024 1 PLN = 1940.6123 PYG 1 PYG = 0.0005 PLN
07 dec. 2024 1 PLN = 1940.4486 PYG 1 PYG = 0.0005 PLN
08 dec. 2024 1 PLN = 1940.4486 PYG 1 PYG = 0.0005 PLN
09 dec. 2024 1 PLN = 1940.5802 PYG 1 PYG = 0.0005 PLN
10 dec. 2024 1 PLN = 1925.737 PYG 1 PYG = 0.0005 PLN
11 dec. 2024 1 PLN = 1924.1005 PYG 1 PYG = 0.0005 PLN
12 dec. 2024 1 PLN = 1921.7301 PYG 1 PYG = 0.0005 PLN
13 dec. 2024 1 PLN = 1925.0759 PYG 1 PYG = 0.0005 PLN
14 dec. 2024 1 PLN = 1924.438 PYG 1 PYG = 0.0005 PLN
15 dec. 2024 1 PLN = 1924.5283 PYG 1 PYG = 0.0005 PLN
16 dec. 2024 1 PLN = 1923.4398 PYG 1 PYG = 0.0005 PLN
17 dec. 2024 1 PLN = 1925.2829 PYG 1 PYG = 0.0005 PLN
18 dec. 2024 1 PLN = 1924.9895 PYG 1 PYG = 0.0005 PLN
19 dec. 2024 1 PLN = 1912.362 PYG 1 PYG = 0.0005 PLN
20 dec. 2024 1 PLN = 1900.6527 PYG 1 PYG = 0.0005 PLN
21 dec. 2024 1 PLN = 1899.7721 PYG 1 PYG = 0.0005 PLN
22 dec. 2024 1 PLN = 1899.548 PYG 1 PYG = 0.0005 PLN
23 dec. 2024 1 PLN = 1901.1848 PYG 1 PYG = 0.0005 PLN
24 dec. 2024 1 PLN = 1898.0425 PYG 1 PYG = 0.0005 PLN
25 dec. 2024 1 PLN = 1901.9102 PYG 1 PYG = 0.0005 PLN
26 dec. 2024 1 PLN = 1898.8386 PYG 1 PYG = 0.0005 PLN
27 dec. 2024 1 PLN = 1896.3192 PYG 1 PYG = 0.0005 PLN
28 dec. 2024 1 PLN = 1900.2769 PYG 1 PYG = 0.0005 PLN
29 dec. 2024 1 PLN = 1897.8135 PYG 1 PYG = 0.0005 PLN
30 dec. 2024 1 PLN = 1912.5866 PYG 1 PYG = 0.0005 PLN
31 dec. 2024 1 PLN = 1896.0641 PYG 1 PYG = 0.0005 PLN

Info schimb valutar PLN-PYG si PYG-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats