> Schimb Valutar 2025 - PKR-ZWL si ZWL-PKR

Schimb Valutar 2025 - PKR-ZWL si ZWL-PKR

Schimb valutar PKR-ZWL si ZWL-PKR

Verificati aici ratele de schimb pentru PKR-ZWL si ZWL-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 1,1488 ZWL

1 ZWL = 0,8705 PKR

1An 2Ani 3Ani

PKR in ZWLZWL in PKR

Jan 2025

Data	PKR-ZWL	ZWL-PKR
01 ian. 2025	1 PKR = 1.157 ZWL	1 ZWL = 0.8643 PKR
02 ian. 2025	1 PKR = 1.1555 ZWL	1 ZWL = 0.8655 PKR
03 ian. 2025	1 PKR = 1.1559 ZWL	1 ZWL = 0.8651 PKR
04 ian. 2025	1 PKR = 1.1581 ZWL	1 ZWL = 0.8635 PKR
05 ian. 2025	1 PKR = 1.1581 ZWL	1 ZWL = 0.8635 PKR
06 ian. 2025	1 PKR = 1.1547 ZWL	1 ZWL = 0.866 PKR
07 ian. 2025	1 PKR = 1.1553 ZWL	1 ZWL = 0.8656 PKR
08 ian. 2025	1 PKR = 1.1544 ZWL	1 ZWL = 0.8663 PKR
09 ian. 2025	1 PKR = 1.1549 ZWL	1 ZWL = 0.8659 PKR
10 ian. 2025	1 PKR = 1.1563 ZWL	1 ZWL = 0.8648 PKR
11 ian. 2025	1 PKR = 1.1511 ZWL	1 ZWL = 0.8687 PKR
12 ian. 2025	1 PKR = 1.1511 ZWL	1 ZWL = 0.8687 PKR
13 ian. 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
14 ian. 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
15 ian. 2025	1 PKR = 1.1565 ZWL	1 ZWL = 0.8647 PKR
16 ian. 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
17 ian. 2025	1 PKR = 1.1551 ZWL	1 ZWL = 0.8658 PKR
18 ian. 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
19 ian. 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
20 ian. 2025	1 PKR = 1.1538 ZWL	1 ZWL = 0.8667 PKR
21 ian. 2025	1 PKR = 1.1549 ZWL	1 ZWL = 0.8659 PKR
22 ian. 2025	1 PKR = 1.1612 ZWL	1 ZWL = 0.8612 PKR
23 ian. 2025	1 PKR = 1.1546 ZWL	1 ZWL = 0.8661 PKR
24 ian. 2025	1 PKR = 1.155 ZWL	1 ZWL = 0.8658 PKR
25 ian. 2025	1 PKR = 1.1575 ZWL	1 ZWL = 0.8639 PKR
26 ian. 2025	1 PKR = 1.1575 ZWL	1 ZWL = 0.8639 PKR
27 ian. 2025	1 PKR = 1.1547 ZWL	1 ZWL = 0.866 PKR
28 ian. 2025	1 PKR = 1.1538 ZWL	1 ZWL = 0.8667 PKR
29 ian. 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
30 ian. 2025	1 PKR = 1.155 ZWL	1 ZWL = 0.8658 PKR
31 ian. 2025	1 PKR = 1.1548 ZWL	1 ZWL = 0.8659 PKR

Feb 2025

Data	PKR-ZWL	ZWL-PKR
01 feb. 2025	1 PKR = 1.1548 ZWL	1 ZWL = 0.8659 PKR
02 feb. 2025	1 PKR = 1.1529 ZWL	1 ZWL = 0.8673 PKR
03 feb. 2025	1 PKR = 1.1546 ZWL	1 ZWL = 0.8661 PKR
04 feb. 2025	1 PKR = 1.1544 ZWL	1 ZWL = 0.8662 PKR
05 feb. 2025	1 PKR = 1.1543 ZWL	1 ZWL = 0.8663 PKR
06 feb. 2025	1 PKR = 1.1534 ZWL	1 ZWL = 0.867 PKR
07 feb. 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
08 feb. 2025	1 PKR = 1.1487 ZWL	1 ZWL = 0.8706 PKR
09 feb. 2025	1 PKR = 1.1487 ZWL	1 ZWL = 0.8706 PKR
10 feb. 2025	1 PKR = 1.1526 ZWL	1 ZWL = 0.8676 PKR
11 feb. 2025	1 PKR = 1.154 ZWL	1 ZWL = 0.8666 PKR
12 feb. 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
13 feb. 2025	1 PKR = 1.1561 ZWL	1 ZWL = 0.865 PKR
14 feb. 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
15 feb. 2025	1 PKR = 1.1569 ZWL	1 ZWL = 0.8644 PKR
16 feb. 2025	1 PKR = 1.1569 ZWL	1 ZWL = 0.8644 PKR
17 feb. 2025	1 PKR = 1.1532 ZWL	1 ZWL = 0.8671 PKR
18 feb. 2025	1 PKR = 1.1517 ZWL	1 ZWL = 0.8683 PKR
19 feb. 2025	1 PKR = 1.1527 ZWL	1 ZWL = 0.8676 PKR
20 feb. 2025	1 PKR = 1.153 ZWL	1 ZWL = 0.8673 PKR
21 feb. 2025	1 PKR = 1.1515 ZWL	1 ZWL = 0.8684 PKR
22 feb. 2025	1 PKR = 1.1516 ZWL	1 ZWL = 0.8683 PKR
23 feb. 2025	1 PKR = 1.1516 ZWL	1 ZWL = 0.8683 PKR
24 feb. 2025	1 PKR = 1.1505 ZWL	1 ZWL = 0.8692 PKR
25 feb. 2025	1 PKR = 1.1524 ZWL	1 ZWL = 0.8677 PKR
26 feb. 2025	1 PKR = 1.1517 ZWL	1 ZWL = 0.8683 PKR
27 feb. 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
28 feb. 2025	1 PKR = 1.1512 ZWL	1 ZWL = 0.8687 PKR

Mar 2025

Data	PKR-ZWL	ZWL-PKR
01 mar. 2025	1 PKR = 1.151 ZWL	1 ZWL = 0.8688 PKR
02 mar. 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
03 mar. 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
04 mar. 2025	1 PKR = 1.1512 ZWL	1 ZWL = 0.8686 PKR
05 mar. 2025	1 PKR = 1.152 ZWL	1 ZWL = 0.8681 PKR
06 mar. 2025	1 PKR = 1.1508 ZWL	1 ZWL = 0.869 PKR
07 mar. 2025	1 PKR = 1.1494 ZWL	1 ZWL = 0.87 PKR
08 mar. 2025	1 PKR = 1.1502 ZWL	1 ZWL = 0.8694 PKR
09 mar. 2025	1 PKR = 1.1486 ZWL	1 ZWL = 0.8706 PKR
10 mar. 2025	1 PKR = 1.1506 ZWL	1 ZWL = 0.8691 PKR
11 mar. 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
12 mar. 2025	1 PKR = 1.149 ZWL	1 ZWL = 0.8703 PKR
13 mar. 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
14 mar. 2025	1 PKR = 1.1499 ZWL	1 ZWL = 0.8697 PKR
15 mar. 2025	1 PKR = 1.1522 ZWL	1 ZWL = 0.8679 PKR
16 mar. 2025	1 PKR = 1.1496 ZWL	1 ZWL = 0.8699 PKR
17 mar. 2025	1 PKR = 1.1492 ZWL	1 ZWL = 0.8702 PKR
18 mar. 2025	1 PKR = 1.1507 ZWL	1 ZWL = 0.8691 PKR
19 mar. 2025	1 PKR = 1.1495 ZWL	1 ZWL = 0.87 PKR
20 mar. 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
21 mar. 2025	1 PKR = 1.1492 ZWL	1 ZWL = 0.8702 PKR
22 mar. 2025	1 PKR = 1.152 ZWL	1 ZWL = 0.8681 PKR
23 mar. 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
24 mar. 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
25 mar. 2025	1 PKR = 1.1489 ZWL	1 ZWL = 0.8704 PKR
26 mar. 2025	1 PKR = 1.1478 ZWL	1 ZWL = 0.8712 PKR
27 mar. 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
28 mar. 2025	1 PKR = 1.1491 ZWL	1 ZWL = 0.8703 PKR
29 mar. 2025	1 PKR = 1.1491 ZWL	1 ZWL = 0.8702 PKR
30 mar. 2025	1 PKR = 1.1498 ZWL	1 ZWL = 0.8697 PKR
31 mar. 2025	1 PKR = 1.1489 ZWL	1 ZWL = 0.8704 PKR

Apr 2025

Data	PKR-ZWL	ZWL-PKR
01 apr. 2025	1 PKR = 1.1497 ZWL	1 ZWL = 0.8698 PKR
02 apr. 2025	1 PKR = 1.15 ZWL	1 ZWL = 0.8696 PKR
03 apr. 2025	1 PKR = 1.1495 ZWL	1 ZWL = 0.8699 PKR
04 apr. 2025	1 PKR = 1.1497 ZWL	1 ZWL = 0.8698 PKR
05 apr. 2025	1 PKR = 1.14 ZWL	1 ZWL = 0.8772 PKR
06 apr. 2025	1 PKR = 1.14 ZWL	1 ZWL = 0.8772 PKR
07 apr. 2025	1 PKR = 1.148 ZWL	1 ZWL = 0.8711 PKR
08 apr. 2025	1 PKR = 1.147 ZWL	1 ZWL = 0.8718 PKR
09 apr. 2025	1 PKR = 1.1484 ZWL	1 ZWL = 0.8708 PKR
10 apr. 2025	1 PKR = 1.1485 ZWL	1 ZWL = 0.8707 PKR
11 apr. 2025	1 PKR = 1.147 ZWL	1 ZWL = 0.8718 PKR
12 apr. 2025	1 PKR = 1.1509 ZWL	1 ZWL = 0.8689 PKR
13 apr. 2025	1 PKR = 1.1476 ZWL	1 ZWL = 0.8714 PKR
14 apr. 2025	1 PKR = 1.1481 ZWL	1 ZWL = 0.871 PKR
15 apr. 2025	1 PKR = 1.1466 ZWL	1 ZWL = 0.8721 PKR
16 apr. 2025	1 PKR = 1.1476 ZWL	1 ZWL = 0.8714 PKR
17 apr. 2025	1 PKR = 1.1484 ZWL	1 ZWL = 0.8708 PKR
18 apr. 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
19 apr. 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
20 apr. 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
21 apr. 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
22 apr. 2025	1 PKR = 1.1472 ZWL	1 ZWL = 0.8717 PKR
23 apr. 2025	1 PKR = 1.1464 ZWL	1 ZWL = 0.8723 PKR
24 apr. 2025	1 PKR = 1.1464 ZWL	1 ZWL = 0.8723 PKR
25 apr. 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8738 PKR
26 apr. 2025	1 PKR = 1.1461 ZWL	1 ZWL = 0.8725 PKR
27 apr. 2025	1 PKR = 1.1461 ZWL	1 ZWL = 0.8725 PKR
28 apr. 2025	1 PKR = 1.1456 ZWL	1 ZWL = 0.8729 PKR
29 apr. 2025	1 PKR = 1.1466 ZWL	1 ZWL = 0.8722 PKR
30 apr. 2025	1 PKR = 1.1463 ZWL	1 ZWL = 0.8724 PKR

May 2025

Data	PKR-ZWL	ZWL-PKR
01 mai 2025	1 PKR = 1.1425 ZWL	1 ZWL = 0.8752 PKR
02 mai 2025	1 PKR = 1.1456 ZWL	1 ZWL = 0.8729 PKR
03 mai 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8747 PKR
04 mai 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8747 PKR
05 mai 2025	1 PKR = 1.1445 ZWL	1 ZWL = 0.8737 PKR
06 mai 2025	1 PKR = 1.1449 ZWL	1 ZWL = 0.8735 PKR
07 mai 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8738 PKR
08 mai 2025	1 PKR = 1.1453 ZWL	1 ZWL = 0.8732 PKR
09 mai 2025	1 PKR = 1.1438 ZWL	1 ZWL = 0.8743 PKR
10 mai 2025	1 PKR = 1.1451 ZWL	1 ZWL = 0.8733 PKR
11 mai 2025	1 PKR = 1.1442 ZWL	1 ZWL = 0.8739 PKR
12 mai 2025	1 PKR = 1.146 ZWL	1 ZWL = 0.8726 PKR
13 mai 2025	1 PKR = 1.144 ZWL	1 ZWL = 0.8742 PKR
14 mai 2025	1 PKR = 1.1419 ZWL	1 ZWL = 0.8757 PKR
15 mai 2025	1 PKR = 1.1425 ZWL	1 ZWL = 0.8753 PKR
16 mai 2025	1 PKR = 1.144 ZWL	1 ZWL = 0.8741 PKR
17 mai 2025	1 PKR = 1.1398 ZWL	1 ZWL = 0.8774 PKR
18 mai 2025	1 PKR = 1.1398 ZWL	1 ZWL = 0.8774 PKR
19 mai 2025	1 PKR = 1.1395 ZWL	1 ZWL = 0.8776 PKR
20 mai 2025	1 PKR = 1.1392 ZWL	1 ZWL = 0.8778 PKR
21 mai 2025	1 PKR = 1.1426 ZWL	1 ZWL = 0.8752 PKR
22 mai 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8748 PKR
23 mai 2025	1 PKR = 1.1421 ZWL	1 ZWL = 0.8756 PKR
24 mai 2025	1 PKR = 1.1443 ZWL	1 ZWL = 0.8739 PKR
25 mai 2025	1 PKR = 1.1443 ZWL	1 ZWL = 0.8739 PKR
26 mai 2025	1 PKR = 1.1417 ZWL	1 ZWL = 0.8759 PKR
27 mai 2025	1 PKR = 1.1379 ZWL	1 ZWL = 0.8788 PKR
28 mai 2025	1 PKR = 1.138 ZWL	1 ZWL = 0.8788 PKR
29 mai 2025	1 PKR = 1.1414 ZWL	1 ZWL = 0.8761 PKR
30 mai 2025	1 PKR = 1.1428 ZWL	1 ZWL = 0.875 PKR
31 mai 2025	1 PKR = 1.1428 ZWL	1 ZWL = 0.875 PKR

Jun 2025

Data	PKR-ZWL	ZWL-PKR
01 iun. 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8739 PKR
02 iun. 2025	1 PKR = 1.1429 ZWL	1 ZWL = 0.875 PKR
03 iun. 2025	1 PKR = 1.1371 ZWL	1 ZWL = 0.8794 PKR
04 iun. 2025	1 PKR = 1.1418 ZWL	1 ZWL = 0.8758 PKR
05 iun. 2025	1 PKR = 1.1413 ZWL	1 ZWL = 0.8762 PKR
06 iun. 2025	1 PKR = 1.1416 ZWL	1 ZWL = 0.876 PKR
07 iun. 2025	1 PKR = 1.1397 ZWL	1 ZWL = 0.8774 PKR
08 iun. 2025	1 PKR = 1.1397 ZWL	1 ZWL = 0.8774 PKR
09 iun. 2025	1 PKR = 1.1413 ZWL	1 ZWL = 0.8762 PKR
10 iun. 2025	1 PKR = 1.142 ZWL	1 ZWL = 0.8757 PKR
11 iun. 2025	1 PKR = 1.1399 ZWL	1 ZWL = 0.8773 PKR
12 iun. 2025	1 PKR = 1.1423 ZWL	1 ZWL = 0.8754 PKR
13 iun. 2025	1 PKR = 1.1349 ZWL	1 ZWL = 0.8811 PKR
14 iun. 2025	1 PKR = 1.1408 ZWL	1 ZWL = 0.8766 PKR

Info schimb valutar PKR-ZWL si ZWL-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri