> Schimb Valutar 2026 - PKR-ZAR si ZAR-PKR

Schimb Valutar 2026 - PKR-ZAR si ZAR-PKR

Schimb valutar PKR-ZAR si ZAR-PKR

Verificati aici ratele de schimb pentru PKR-ZAR si ZAR-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,0588 ZAR

1 ZAR = 16,9992 PKR

1An 2Ani 3Ani

PKR in ZARZAR in PKR

Jan 2026

Data	PKR-ZAR	ZAR-PKR
01 ian. 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9118 PKR
02 ian. 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9567 PKR
03 ian. 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9744 PKR
04 ian. 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9744 PKR
05 ian. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0082 PKR
06 ian. 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0768 PKR
07 ian. 2026	1 PKR = 0.0581 ZAR	1 ZAR = 17.2118 PKR
08 ian. 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1314 PKR
09 ian. 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8893 PKR
10 ian. 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.982 PKR
11 ian. 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9913 PKR
12 ian. 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.035 PKR
13 ian. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0138 PKR
14 ian. 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0756 PKR
15 ian. 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.101 PKR
16 ian. 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.083 PKR
17 ian. 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0783 PKR
18 ian. 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0783 PKR
19 ian. 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0224 PKR
20 ian. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0024 PKR
21 ian. 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1225 PKR
22 ian. 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.2478 PKR
23 ian. 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.347 PKR
24 ian. 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.227 PKR
25 ian. 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.227 PKR
26 ian. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.441 PKR
27 ian. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4595 PKR
28 ian. 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.6086 PKR
29 ian. 2026	1 PKR = 0.0563 ZAR	1 ZAR = 17.7596 PKR
30 ian. 2026	1 PKR = 0.057 ZAR	1 ZAR = 17.5421 PKR
31 ian. 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3491 PKR

Feb 2026

Data	PKR-ZAR	ZAR-PKR
01 feb. 2026	1 PKR = 0.0572 ZAR	1 ZAR = 17.4706 PKR
02 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5211 PKR
03 feb. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4595 PKR
04 feb. 2026	1 PKR = 0.057 ZAR	1 ZAR = 17.5405 PKR
05 feb. 2026	1 PKR = 0.0578 ZAR	1 ZAR = 17.3035 PKR
06 feb. 2026	1 PKR = 0.0577 ZAR	1 ZAR = 17.3405 PKR
07 feb. 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.3774 PKR
08 feb. 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.3774 PKR
09 feb. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4569 PKR
10 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5272 PKR
11 feb. 2026	1 PKR = 0.0566 ZAR	1 ZAR = 17.6695 PKR
12 feb. 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.609 PKR
13 feb. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.443 PKR
14 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.516 PKR
15 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.516 PKR
16 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.525 PKR
17 feb. 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.406 PKR
18 feb. 2026	1 PKR = 0.0574 ZAR	1 ZAR = 17.431 PKR
19 feb. 2026	1 PKR = 0.0579 ZAR	1 ZAR = 17.2791 PKR
20 feb. 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3686 PKR
21 feb. 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.385 PKR
22 feb. 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.385 PKR
23 feb. 2026	1 PKR = 0.0574 ZAR	1 ZAR = 17.4093 PKR
24 feb. 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.451 PKR
25 feb. 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.5938 PKR
26 feb. 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.6004 PKR
27 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5204 PKR
28 feb. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5186 PKR

Mar 2026

Data	PKR-ZAR	ZAR-PKR
01 mar. 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5186 PKR
02 mar. 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3609 PKR
03 mar. 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.1047 PKR
04 mar. 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1362 PKR
05 mar. 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.939 PKR
06 mar. 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7209 PKR
07 mar. 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.7927 PKR
08 mar. 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.7927 PKR
09 mar. 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8825 PKR
10 mar. 2026	1 PKR = 0.0583 ZAR	1 ZAR = 17.157 PKR
11 mar. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.02 PKR
12 mar. 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8879 PKR
13 mar. 2026	1 PKR = 0.0602 ZAR	1 ZAR = 16.6208 PKR
14 mar. 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5375 PKR
15 mar. 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5375 PKR
16 mar. 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6783 PKR
17 mar. 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.717 PKR
18 mar. 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6767 PKR
19 mar. 2026	1 PKR = 0.0611 ZAR	1 ZAR = 16.3619 PKR
20 mar. 2026	1 PKR = 0.0604 ZAR	1 ZAR = 16.5589 PKR
21 mar. 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2733 PKR
22 mar. 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2733 PKR
23 mar. 2026	1 PKR = 0.0606 ZAR	1 ZAR = 16.512 PKR
24 mar. 2026	1 PKR = 0.0611 ZAR	1 ZAR = 16.3727 PKR
25 mar. 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5235 PKR
26 mar. 2026	1 PKR = 0.0612 ZAR	1 ZAR = 16.3446 PKR
27 mar. 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2595 PKR
28 mar. 2026	1 PKR = 0.0613 ZAR	1 ZAR = 16.3086 PKR
29 mar. 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2491 PKR
30 mar. 2026	1 PKR = 0.0614 ZAR	1 ZAR = 16.2759 PKR
31 mar. 2026	1 PKR = 0.0612 ZAR	1 ZAR = 16.3368 PKR

Apr 2026

Data	PKR-ZAR	ZAR-PKR
01 apr. 2026	1 PKR = 0.0602 ZAR	1 ZAR = 16.6165 PKR
02 apr. 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.3878 PKR
03 apr. 2026	1 PKR = 0.0609 ZAR	1 ZAR = 16.4079 PKR
04 apr. 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.4026 PKR
05 apr. 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.4026 PKR
06 apr. 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5182 PKR
07 apr. 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6582 PKR
08 apr. 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0554 PKR
09 apr. 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9468 PKR
10 apr. 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9749 PKR
11 apr. 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9634 PKR
12 apr. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 16.995 PKR
13 apr. 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.828 PKR
14 apr. 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.045 PKR
15 apr. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 16.9992 PKR
16 apr. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0165 PKR
17 apr. 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0057 PKR
18 apr. 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1179 PKR
19 apr. 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1179 PKR
20 apr. 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0452 PKR
21 apr. 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0276 PKR
22 apr. 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9346 PKR
23 apr. 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9411 PKR
24 apr. 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8403 PKR
25 apr. 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8327 PKR
26 apr. 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8327 PKR
27 apr. 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9161 PKR
28 apr. 2026	1 PKR = 0.0597 ZAR	1 ZAR = 16.7463 PKR
29 apr. 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.794 PKR
30 apr. 2026	1 PKR = 0.0601 ZAR	1 ZAR = 16.6466 PKR

May 2026

Data	PKR-ZAR	ZAR-PKR
01 mai 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6678 PKR
02 mai 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7276 PKR
03 mai 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7276 PKR
04 mai 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6576 PKR
05 mai 2026	1 PKR = 0.0599 ZAR	1 ZAR = 16.6865 PKR
06 mai 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0531 PKR
07 mai 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.102 PKR
08 mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9731 PKR
09 mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9687 PKR
10 mai 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9587 PKR
11 mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9681 PKR
12 mai 2026	1 PKR = 0.0593 ZAR	1 ZAR = 16.8534 PKR
13 mai 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.931 PKR
14 mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9709 PKR

Info schimb valutar PKR-ZAR si ZAR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri