> Schimb Valutar 2025 - PKR-ZAR si ZAR-PKR

Schimb Valutar 2025 - PKR-ZAR si ZAR-PKR

Schimb valutar PKR-ZAR si ZAR-PKR

Verificati aici ratele de schimb pentru PKR-ZAR si ZAR-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0658 ZAR

1 ZAR = 15,1967 PKR

1An 2Ani 3Ani

PKR in ZARZAR in PKR

Jan 2025

Data	PKR-ZAR	ZAR-PKR
01 ian. 2025	1 PKR = 0.0679 ZAR	1 ZAR = 14.7347 PKR
02 ian. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.8947 PKR
03 ian. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8513 PKR
04 ian. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8589 PKR
05 ian. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8491 PKR
06 ian. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0858 PKR
07 ian. 2025	1 PKR = 0.0667 ZAR	1 ZAR = 14.9844 PKR
08 ian. 2025	1 PKR = 0.0678 ZAR	1 ZAR = 14.7429 PKR
09 ian. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7615 PKR
10 ian. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6442 PKR
11 ian. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6385 PKR
12 ian. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6348 PKR
13 ian. 2025	1 PKR = 0.0687 ZAR	1 ZAR = 14.5653 PKR
14 ian. 2025	1 PKR = 0.068 ZAR	1 ZAR = 14.7159 PKR
15 ian. 2025	1 PKR = 0.0678 ZAR	1 ZAR = 14.7565 PKR
16 ian. 2025	1 PKR = 0.0676 ZAR	1 ZAR = 14.7893 PKR
17 ian. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8517 PKR
18 ian. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8712 PKR
19 ian. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8617 PKR
20 ian. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9221 PKR
21 ian. 2025	1 PKR = 0.0667 ZAR	1 ZAR = 14.988 PKR
22 ian. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0071 PKR
23 ian. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0373 PKR
24 ian. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1719 PKR
25 ian. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1119 PKR
26 ian. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1214 PKR
27 ian. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9502 PKR
28 ian. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9248 PKR
29 ian. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9577 PKR
30 ian. 2025	1 PKR = 0.0664 ZAR	1 ZAR = 15.0638 PKR
31 ian. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.976 PKR

Feb 2025

Data	PKR-ZAR	ZAR-PKR
01 feb. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9336 PKR
02 feb. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.956 PKR
03 feb. 2025	1 PKR = 0.0675 ZAR	1 ZAR = 14.8107 PKR
04 feb. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8722 PKR
05 feb. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0075 PKR
06 feb. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0255 PKR
07 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1477 PKR
08 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2189 PKR
09 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2189 PKR
10 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1676 PKR
11 feb. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1141 PKR
12 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1437 PKR
13 feb. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0377 PKR
14 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.2061 PKR
15 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1595 PKR
16 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1595 PKR
17 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1554 PKR
18 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1771 PKR
19 feb. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0816 PKR
20 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1487 PKR
21 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2243 PKR
22 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2144 PKR
23 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2144 PKR
24 feb. 2025	1 PKR = 0.0656 ZAR	1 ZAR = 15.2429 PKR
25 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1899 PKR
26 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.2082 PKR
27 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1553 PKR
28 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1737 PKR

Mar 2025

Data	PKR-ZAR	ZAR-PKR
01 mar. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.9591 PKR
02 mar. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.9626 PKR
03 mar. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0053 PKR
04 mar. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1089 PKR
05 mar. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1771 PKR
06 mar. 2025	1 PKR = 0.0654 ZAR	1 ZAR = 15.2852 PKR
07 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4492 PKR
08 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.343 PKR
09 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3597 PKR
10 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3407 PKR
11 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3419 PKR
12 mar. 2025	1 PKR = 0.0656 ZAR	1 ZAR = 15.233 PKR
13 mar. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2198 PKR
14 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4207 PKR
15 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3555 PKR
16 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4063 PKR
17 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4334 PKR
18 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4678 PKR
19 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4529 PKR
20 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.3996 PKR
21 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4086 PKR
22 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3305 PKR
23 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3689 PKR
24 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4556 PKR
25 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.434 PKR
26 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3645 PKR
27 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3347 PKR
28 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4273 PKR
29 mar. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1971 PKR
30 mar. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1884 PKR
31 mar. 2025	1 PKR = 0.0655 ZAR	1 ZAR = 15.2756 PKR

Apr 2025

Data	PKR-ZAR	ZAR-PKR
01 apr. 2025	1 PKR = 0.0654 ZAR	1 ZAR = 15.2838 PKR
02 apr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0369 PKR
03 apr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8652 PKR
04 apr. 2025	1 PKR = 0.0679 ZAR	1 ZAR = 14.7184 PKR
05 apr. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7653 PKR
06 apr. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7693 PKR
07 apr. 2025	1 PKR = 0.0691 ZAR	1 ZAR = 14.4768 PKR
08 apr. 2025	1 PKR = 0.0693 ZAR	1 ZAR = 14.4215 PKR
09 apr. 2025	1 PKR = 0.0705 ZAR	1 ZAR = 14.1822 PKR
10 apr. 2025	1 PKR = 0.0693 ZAR	1 ZAR = 14.4342 PKR
11 apr. 2025	1 PKR = 0.0685 ZAR	1 ZAR = 14.5957 PKR
12 apr. 2025	1 PKR = 0.0684 ZAR	1 ZAR = 14.6271 PKR
13 apr. 2025	1 PKR = 0.0681 ZAR	1 ZAR = 14.6787 PKR
14 apr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8605 PKR
15 apr. 2025	1 PKR = 0.0674 ZAR	1 ZAR = 14.8449 PKR
16 apr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8686 PKR
17 apr. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8881 PKR
18 apr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9083 PKR
19 apr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.8938 PKR
20 apr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9084 PKR
21 apr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9082 PKR
22 apr. 2025	1 PKR = 0.0664 ZAR	1 ZAR = 15.0604 PKR
23 apr. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1029 PKR
24 apr. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0126 PKR
25 apr. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9405 PKR
26 apr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0333 PKR
27 apr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.042 PKR
28 apr. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0872 PKR
29 apr. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1376 PKR
30 apr. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1236 PKR

May 2025

Data	PKR-ZAR	ZAR-PKR
01 mai 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1345 PKR
02 mai 2025	1 PKR = 0.0655 ZAR	1 ZAR = 15.2768 PKR
03 mai 2025	1 PKR = 0.0653 ZAR	1 ZAR = 15.313 PKR
04 mai 2025	1 PKR = 0.0653 ZAR	1 ZAR = 15.3182 PKR
05 mai 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3566 PKR
06 mai 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4115 PKR
07 mai 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4001 PKR
08 mai 2025	1 PKR = 0.0646 ZAR	1 ZAR = 15.4838 PKR
09 mai 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4621 PKR
10 mai 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4527 PKR
11 mai 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.464 PKR
12 mai 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3559 PKR
13 mai 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3601 PKR
14 mai 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4568 PKR
15 mai 2025	1 PKR = 0.0642 ZAR	1 ZAR = 15.5821 PKR
16 mai 2025	1 PKR = 0.0642 ZAR	1 ZAR = 15.5691 PKR
17 mai 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6565 PKR
18 mai 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.659 PKR
19 mai 2025	1 PKR = 0.0638 ZAR	1 ZAR = 15.6677 PKR
20 mai 2025	1 PKR = 0.0636 ZAR	1 ZAR = 15.716 PKR
21 mai 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7632 PKR
22 mai 2025	1 PKR = 0.064 ZAR	1 ZAR = 15.636 PKR
23 mai 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7642 PKR
24 mai 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7797 PKR
25 mai 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7695 PKR
26 mai 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8 PKR
27 mai 2025	1 PKR = 0.0632 ZAR	1 ZAR = 15.817 PKR
28 mai 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8071 PKR
29 mai 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8064 PKR
30 mai 2025	1 PKR = 0.0635 ZAR	1 ZAR = 15.7557 PKR
31 mai 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6478 PKR

Jun 2025

Data	PKR-ZAR	ZAR-PKR
01 iun. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6379 PKR
02 iun. 2025	1 PKR = 0.0636 ZAR	1 ZAR = 15.7232 PKR
03 iun. 2025	1 PKR = 0.0632 ZAR	1 ZAR = 15.8191 PKR
04 iun. 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8065 PKR
05 iun. 2025	1 PKR = 0.0629 ZAR	1 ZAR = 15.8969 PKR
06 iun. 2025	1 PKR = 0.063 ZAR	1 ZAR = 15.879 PKR
07 iun. 2025	1 PKR = 0.0629 ZAR	1 ZAR = 15.8883 PKR
08 iun. 2025	1 PKR = 0.0629 ZAR	1 ZAR = 15.8878 PKR
09 iun. 2025	1 PKR = 0.0629 ZAR	1 ZAR = 15.8938 PKR
10 iun. 2025	1 PKR = 0.0627 ZAR	1 ZAR = 15.9605 PKR
11 iun. 2025	1 PKR = 0.063 ZAR	1 ZAR = 15.8854 PKR
12 iun. 2025	1 PKR = 0.0632 ZAR	1 ZAR = 15.8196 PKR
13 iun. 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7699 PKR
14 iun. 2025	1 PKR = 0.0636 ZAR	1 ZAR = 15.7272 PKR

Info schimb valutar PKR-ZAR si ZAR-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri