> Schimb Valutar 2026 - PKR-XPF si XPF-PKR

Schimb Valutar 2026 - PKR-XPF si XPF-PKR

Schimb valutar PKR-XPF si XPF-PKR

Verificati aici ratele de schimb pentru PKR-XPF si XPF-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,365 XPF

1 XPF = 2,7396 PKR

1An 2Ani 3Ani

PKR in XPFXPF in PKR

Jan 2026

Data	PKR-XPF	XPF-PKR
01 ian. 2026	1 PKR = 0.3629 XPF	1 XPF = 2.7552 PKR
02 ian. 2026	1 PKR = 0.3635 XPF	1 XPF = 2.7511 PKR
03 ian. 2026	1 PKR = 0.3635 XPF	1 XPF = 2.7514 PKR
04 ian. 2026	1 PKR = 0.3635 XPF	1 XPF = 2.7514 PKR
05 ian. 2026	1 PKR = 0.3647 XPF	1 XPF = 2.7421 PKR
06 ian. 2026	1 PKR = 0.3642 XPF	1 XPF = 2.7456 PKR
07 ian. 2026	1 PKR = 0.3612 XPF	1 XPF = 2.7689 PKR
08 ian. 2026	1 PKR = 0.3615 XPF	1 XPF = 2.7666 PKR
09 ian. 2026	1 PKR = 0.366 XPF	1 XPF = 2.732 PKR
10 ian. 2026	1 PKR = 0.3663 XPF	1 XPF = 2.7299 PKR
11 ian. 2026	1 PKR = 0.3661 XPF	1 XPF = 2.7314 PKR
12 ian. 2026	1 PKR = 0.3651 XPF	1 XPF = 2.7392 PKR
13 ian. 2026	1 PKR = 0.3657 XPF	1 XPF = 2.7344 PKR
14 ian. 2026	1 PKR = 0.3658 XPF	1 XPF = 2.734 PKR
15 ian. 2026	1 PKR = 0.3668 XPF	1 XPF = 2.7266 PKR
16 ian. 2026	1 PKR = 0.3671 XPF	1 XPF = 2.7244 PKR
17 ian. 2026	1 PKR = 0.3669 XPF	1 XPF = 2.7253 PKR
18 ian. 2026	1 PKR = 0.3669 XPF	1 XPF = 2.7253 PKR
19 ian. 2026	1 PKR = 0.3668 XPF	1 XPF = 2.726 PKR
20 ian. 2026	1 PKR = 0.3638 XPF	1 XPF = 2.7488 PKR
21 ian. 2026	1 PKR = 0.3638 XPF	1 XPF = 2.7486 PKR
22 ian. 2026	1 PKR = 0.3644 XPF	1 XPF = 2.7441 PKR
23 ian. 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7514 PKR
24 ian. 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7515 PKR
25 ian. 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7515 PKR
26 ian. 2026	1 PKR = 0.3598 XPF	1 XPF = 2.7797 PKR
27 ian. 2026	1 PKR = 0.3582 XPF	1 XPF = 2.7914 PKR
28 ian. 2026	1 PKR = 0.3562 XPF	1 XPF = 2.8077 PKR
29 ian. 2026	1 PKR = 0.3568 XPF	1 XPF = 2.8026 PKR
30 ian. 2026	1 PKR = 0.3577 XPF	1 XPF = 2.7958 PKR
31 ian. 2026	1 PKR = 0.3594 XPF	1 XPF = 2.7821 PKR

Feb 2026

Data	PKR-XPF	XPF-PKR
01 feb. 2026	1 PKR = 0.357 XPF	1 XPF = 2.8013 PKR
02 feb. 2026	1 PKR = 0.3593 XPF	1 XPF = 2.7834 PKR
03 feb. 2026	1 PKR = 0.3621 XPF	1 XPF = 2.7619 PKR
04 feb. 2026	1 PKR = 0.3611 XPF	1 XPF = 2.7693 PKR
05 feb. 2026	1 PKR = 0.3611 XPF	1 XPF = 2.7694 PKR
06 feb. 2026	1 PKR = 0.3619 XPF	1 XPF = 2.7632 PKR
07 feb. 2026	1 PKR = 0.3622 XPF	1 XPF = 2.7611 PKR
08 feb. 2026	1 PKR = 0.3622 XPF	1 XPF = 2.7611 PKR
09 feb. 2026	1 PKR = 0.3596 XPF	1 XPF = 2.7812 PKR
10 feb. 2026	1 PKR = 0.3587 XPF	1 XPF = 2.7876 PKR
11 feb. 2026	1 PKR = 0.3572 XPF	1 XPF = 2.7999 PKR
12 feb. 2026	1 PKR = 0.3591 XPF	1 XPF = 2.7845 PKR
13 feb. 2026	1 PKR = 0.3597 XPF	1 XPF = 2.7802 PKR
14 feb. 2026	1 PKR = 0.3598 XPF	1 XPF = 2.7794 PKR
15 feb. 2026	1 PKR = 0.3598 XPF	1 XPF = 2.7794 PKR
16 feb. 2026	1 PKR = 0.36 XPF	1 XPF = 2.7774 PKR
17 feb. 2026	1 PKR = 0.3607 XPF	1 XPF = 2.7722 PKR
18 feb. 2026	1 PKR = 0.3606 XPF	1 XPF = 2.7735 PKR
19 feb. 2026	1 PKR = 0.3623 XPF	1 XPF = 2.7603 PKR
20 feb. 2026	1 PKR = 0.3628 XPF	1 XPF = 2.756 PKR
21 feb. 2026	1 PKR = 0.363 XPF	1 XPF = 2.7548 PKR
22 feb. 2026	1 PKR = 0.363 XPF	1 XPF = 2.7548 PKR
23 feb. 2026	1 PKR = 0.363 XPF	1 XPF = 2.7552 PKR
24 feb. 2026	1 PKR = 0.3624 XPF	1 XPF = 2.7597 PKR
25 feb. 2026	1 PKR = 0.3625 XPF	1 XPF = 2.7584 PKR
26 feb. 2026	1 PKR = 0.3615 XPF	1 XPF = 2.7663 PKR
27 feb. 2026	1 PKR = 0.3619 XPF	1 XPF = 2.7629 PKR
28 feb. 2026	1 PKR = 0.3619 XPF	1 XPF = 2.7634 PKR

Mar 2026

Data	PKR-XPF	XPF-PKR
01 mar. 2026	1 PKR = 0.3619 XPF	1 XPF = 2.7634 PKR
02 mar. 2026	1 PKR = 0.3639 XPF	1 XPF = 2.7481 PKR
03 mar. 2026	1 PKR = 0.3679 XPF	1 XPF = 2.7181 PKR
04 mar. 2026	1 PKR = 0.3668 XPF	1 XPF = 2.7259 PKR
05 mar. 2026	1 PKR = 0.3675 XPF	1 XPF = 2.7208 PKR
06 mar. 2026	1 PKR = 0.3693 XPF	1 XPF = 2.7077 PKR
07 mar. 2026	1 PKR = 0.3696 XPF	1 XPF = 2.7056 PKR
08 mar. 2026	1 PKR = 0.3696 XPF	1 XPF = 2.7056 PKR
09 mar. 2026	1 PKR = 0.3671 XPF	1 XPF = 2.7243 PKR
10 mar. 2026	1 PKR = 0.3668 XPF	1 XPF = 2.7264 PKR
11 mar. 2026	1 PKR = 0.3685 XPF	1 XPF = 2.7139 PKR
12 mar. 2026	1 PKR = 0.3698 XPF	1 XPF = 2.7044 PKR
13 mar. 2026	1 PKR = 0.3727 XPF	1 XPF = 2.6832 PKR
14 mar. 2026	1 PKR = 0.3727 XPF	1 XPF = 2.683 PKR
15 mar. 2026	1 PKR = 0.3727 XPF	1 XPF = 2.683 PKR
16 mar. 2026	1 PKR = 0.3721 XPF	1 XPF = 2.6872 PKR
17 mar. 2026	1 PKR = 0.3714 XPF	1 XPF = 2.6926 PKR
18 mar. 2026	1 PKR = 0.37 XPF	1 XPF = 2.7029 PKR
19 mar. 2026	1 PKR = 0.3718 XPF	1 XPF = 2.6893 PKR
20 mar. 2026	1 PKR = 0.3697 XPF	1 XPF = 2.7051 PKR
21 mar. 2026	1 PKR = 0.3694 XPF	1 XPF = 2.7074 PKR
22 mar. 2026	1 PKR = 0.3694 XPF	1 XPF = 2.7074 PKR
23 mar. 2026	1 PKR = 0.3702 XPF	1 XPF = 2.7016 PKR
24 mar. 2026	1 PKR = 0.3686 XPF	1 XPF = 2.7129 PKR
25 mar. 2026	1 PKR = 0.3685 XPF	1 XPF = 2.714 PKR
26 mar. 2026	1 PKR = 0.371 XPF	1 XPF = 2.6957 PKR
27 mar. 2026	1 PKR = 0.3712 XPF	1 XPF = 2.6936 PKR
28 mar. 2026	1 PKR = 0.3702 XPF	1 XPF = 2.7014 PKR
29 mar. 2026	1 PKR = 0.3715 XPF	1 XPF = 2.6916 PKR
30 mar. 2026	1 PKR = 0.3721 XPF	1 XPF = 2.6876 PKR
31 mar. 2026	1 PKR = 0.372 XPF	1 XPF = 2.688 PKR

Apr 2026

Data	PKR-XPF	XPF-PKR
01 apr. 2026	1 PKR = 0.3685 XPF	1 XPF = 2.7138 PKR
02 apr. 2026	1 PKR = 0.3714 XPF	1 XPF = 2.6923 PKR
03 apr. 2026	1 PKR = 0.3714 XPF	1 XPF = 2.6927 PKR
04 apr. 2026	1 PKR = 0.3721 XPF	1 XPF = 2.6877 PKR
05 apr. 2026	1 PKR = 0.3721 XPF	1 XPF = 2.6877 PKR
06 apr. 2026	1 PKR = 0.3712 XPF	1 XPF = 2.6937 PKR
07 apr. 2026	1 PKR = 0.3671 XPF	1 XPF = 2.7243 PKR
08 apr. 2026	1 PKR = 0.3657 XPF	1 XPF = 2.7344 PKR
09 apr. 2026	1 PKR = 0.3665 XPF	1 XPF = 2.7284 PKR
10 apr. 2026	1 PKR = 0.3654 XPF	1 XPF = 2.7367 PKR
11 apr. 2026	1 PKR = 0.3654 XPF	1 XPF = 2.737 PKR
12 apr. 2026	1 PKR = 0.3654 XPF	1 XPF = 2.737 PKR
13 apr. 2026	1 PKR = 0.3661 XPF	1 XPF = 2.7315 PKR
14 apr. 2026	1 PKR = 0.3627 XPF	1 XPF = 2.7572 PKR
15 apr. 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7522 PKR
16 apr. 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7521 PKR
17 apr. 2026	1 PKR = 0.363 XPF	1 XPF = 2.7551 PKR
18 apr. 2026	1 PKR = 0.3629 XPF	1 XPF = 2.7555 PKR
19 apr. 2026	1 PKR = 0.3629 XPF	1 XPF = 2.7555 PKR
20 apr. 2026	1 PKR = 0.3636 XPF	1 XPF = 2.75 PKR
21 apr. 2026	1 PKR = 0.3637 XPF	1 XPF = 2.7494 PKR
22 apr. 2026	1 PKR = 0.3645 XPF	1 XPF = 2.7432 PKR
23 apr. 2026	1 PKR = 0.3644 XPF	1 XPF = 2.7445 PKR
24 apr. 2026	1 PKR = 0.3654 XPF	1 XPF = 2.7367 PKR
25 apr. 2026	1 PKR = 0.3658 XPF	1 XPF = 2.7341 PKR
26 apr. 2026	1 PKR = 0.3658 XPF	1 XPF = 2.7341 PKR
27 apr. 2026	1 PKR = 0.3643 XPF	1 XPF = 2.745 PKR
28 apr. 2026	1 PKR = 0.3666 XPF	1 XPF = 2.728 PKR
29 apr. 2026	1 PKR = 0.3657 XPF	1 XPF = 2.7346 PKR
30 apr. 2026	1 PKR = 0.3653 XPF	1 XPF = 2.7372 PKR

May 2026

Data	PKR-XPF	XPF-PKR
01 mai 2026	1 PKR = 0.3641 XPF	1 XPF = 2.7462 PKR
02 mai 2026	1 PKR = 0.3651 XPF	1 XPF = 2.7392 PKR
03 mai 2026	1 PKR = 0.3651 XPF	1 XPF = 2.7392 PKR
04 mai 2026	1 PKR = 0.366 XPF	1 XPF = 2.7319 PKR
05 mai 2026	1 PKR = 0.3661 XPF	1 XPF = 2.7314 PKR
06 mai 2026	1 PKR = 0.3634 XPF	1 XPF = 2.7521 PKR
07 mai 2026	1 PKR = 0.364 XPF	1 XPF = 2.747 PKR
08 mai 2026	1 PKR = 0.364 XPF	1 XPF = 2.747 PKR
09 mai 2026	1 PKR = 0.3641 XPF	1 XPF = 2.7467 PKR
10 mai 2026	1 PKR = 0.3641 XPF	1 XPF = 2.7467 PKR
11 mai 2026	1 PKR = 0.364 XPF	1 XPF = 2.7473 PKR

Info schimb valutar PKR-XPF si XPF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri