> Schimb Valutar 2025 - PKR-XPF si XPF-PKR

Schimb Valutar 2025 - PKR-XPF si XPF-PKR

Schimb valutar PKR-XPF si XPF-PKR

Verificati aici ratele de schimb pentru PKR-XPF si XPF-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,3921 XPF

1 XPF = 2,5504 PKR

1An 2Ani 3Ani

PKR in XPFXPF in PKR

Jan 2025

Data	PKR-XPF	XPF-PKR
01 ian. 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4267 PKR
02 ian. 2025	1 PKR = 0.4147 XPF	1 XPF = 2.4114 PKR
03 ian. 2025	1 PKR = 0.4159 XPF	1 XPF = 2.4044 PKR
04 ian. 2025	1 PKR = 0.4161 XPF	1 XPF = 2.403 PKR
05 ian. 2025	1 PKR = 0.4161 XPF	1 XPF = 2.403 PKR
06 ian. 2025	1 PKR = 0.4107 XPF	1 XPF = 2.4347 PKR
07 ian. 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4268 PKR
08 ian. 2025	1 PKR = 0.4157 XPF	1 XPF = 2.4056 PKR
09 ian. 2025	1 PKR = 0.4155 XPF	1 XPF = 2.407 PKR
10 ian. 2025	1 PKR = 0.4158 XPF	1 XPF = 2.405 PKR
11 ian. 2025	1 PKR = 0.416 XPF	1 XPF = 2.4038 PKR
12 ian. 2025	1 PKR = 0.416 XPF	1 XPF = 2.4038 PKR
13 ian. 2025	1 PKR = 0.4199 XPF	1 XPF = 2.3818 PKR
14 ian. 2025	1 PKR = 0.4172 XPF	1 XPF = 2.3968 PKR
15 ian. 2025	1 PKR = 0.416 XPF	1 XPF = 2.4036 PKR
16 ian. 2025	1 PKR = 0.416 XPF	1 XPF = 2.4039 PKR
17 ian. 2025	1 PKR = 0.4157 XPF	1 XPF = 2.4054 PKR
18 ian. 2025	1 PKR = 0.4151 XPF	1 XPF = 2.4089 PKR
19 ian. 2025	1 PKR = 0.4151 XPF	1 XPF = 2.4089 PKR
20 ian. 2025	1 PKR = 0.4149 XPF	1 XPF = 2.4104 PKR
21 ian. 2025	1 PKR = 0.4133 XPF	1 XPF = 2.4194 PKR
22 ian. 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4265 PKR
23 ian. 2025	1 PKR = 0.4111 XPF	1 XPF = 2.4324 PKR
24 ian. 2025	1 PKR = 0.4085 XPF	1 XPF = 2.4478 PKR
25 ian. 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4486 PKR
26 ian. 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4486 PKR
27 ian. 2025	1 PKR = 0.4071 XPF	1 XPF = 2.4563 PKR
28 ian. 2025	1 PKR = 0.4103 XPF	1 XPF = 2.4373 PKR
29 ian. 2025	1 PKR = 0.4112 XPF	1 XPF = 2.4321 PKR
30 ian. 2025	1 PKR = 0.4116 XPF	1 XPF = 2.4298 PKR
31 ian. 2025	1 PKR = 0.4122 XPF	1 XPF = 2.426 PKR

Feb 2025

Data	PKR-XPF	XPF-PKR
01 feb. 2025	1 PKR = 0.413 XPF	1 XPF = 2.4212 PKR
02 feb. 2025	1 PKR = 0.4123 XPF	1 XPF = 2.4252 PKR
03 feb. 2025	1 PKR = 0.4166 XPF	1 XPF = 2.4003 PKR
04 feb. 2025	1 PKR = 0.4143 XPF	1 XPF = 2.4137 PKR
05 feb. 2025	1 PKR = 0.4107 XPF	1 XPF = 2.4349 PKR
06 feb. 2025	1 PKR = 0.4126 XPF	1 XPF = 2.4236 PKR
07 feb. 2025	1 PKR = 0.4119 XPF	1 XPF = 2.4279 PKR
08 feb. 2025	1 PKR = 0.412 XPF	1 XPF = 2.4271 PKR
09 feb. 2025	1 PKR = 0.412 XPF	1 XPF = 2.4271 PKR
10 feb. 2025	1 PKR = 0.414 XPF	1 XPF = 2.4154 PKR
11 feb. 2025	1 PKR = 0.4141 XPF	1 XPF = 2.4147 PKR
12 feb. 2025	1 PKR = 0.4119 XPF	1 XPF = 2.4276 PKR
13 feb. 2025	1 PKR = 0.4125 XPF	1 XPF = 2.4245 PKR
14 feb. 2025	1 PKR = 0.408 XPF	1 XPF = 2.451 PKR
15 feb. 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4484 PKR
16 feb. 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4484 PKR
17 feb. 2025	1 PKR = 0.408 XPF	1 XPF = 2.4511 PKR
18 feb. 2025	1 PKR = 0.4082 XPF	1 XPF = 2.4497 PKR
19 feb. 2025	1 PKR = 0.4097 XPF	1 XPF = 2.4409 PKR
20 feb. 2025	1 PKR = 0.4093 XPF	1 XPF = 2.4429 PKR
21 feb. 2025	1 PKR = 0.4077 XPF	1 XPF = 2.4531 PKR
22 feb. 2025	1 PKR = 0.4078 XPF	1 XPF = 2.4519 PKR
23 feb. 2025	1 PKR = 0.4078 XPF	1 XPF = 2.4519 PKR
24 feb. 2025	1 PKR = 0.4076 XPF	1 XPF = 2.4537 PKR
25 feb. 2025	1 PKR = 0.4071 XPF	1 XPF = 2.4565 PKR
26 feb. 2025	1 PKR = 0.4068 XPF	1 XPF = 2.4581 PKR
27 feb. 2025	1 PKR = 0.4073 XPF	1 XPF = 2.4551 PKR
28 feb. 2025	1 PKR = 0.4098 XPF	1 XPF = 2.4404 PKR

Mar 2025

Data	PKR-XPF	XPF-PKR
01 mar. 2025	1 PKR = 0.411 XPF	1 XPF = 2.433 PKR
02 mar. 2025	1 PKR = 0.4113 XPF	1 XPF = 2.4314 PKR
03 mar. 2025	1 PKR = 0.4077 XPF	1 XPF = 2.4527 PKR
04 mar. 2025	1 PKR = 0.4044 XPF	1 XPF = 2.4728 PKR
05 mar. 2025	1 PKR = 0.3992 XPF	1 XPF = 2.505 PKR
06 mar. 2025	1 PKR = 0.395 XPF	1 XPF = 2.5318 PKR
07 mar. 2025	1 PKR = 0.3927 XPF	1 XPF = 2.5468 PKR
08 mar. 2025	1 PKR = 0.3934 XPF	1 XPF = 2.5421 PKR
09 mar. 2025	1 PKR = 0.3928 XPF	1 XPF = 2.5457 PKR
10 mar. 2025	1 PKR = 0.3932 XPF	1 XPF = 2.543 PKR
11 mar. 2025	1 PKR = 0.3903 XPF	1 XPF = 2.562 PKR
12 mar. 2025	1 PKR = 0.3907 XPF	1 XPF = 2.5595 PKR
13 mar. 2025	1 PKR = 0.3925 XPF	1 XPF = 2.5476 PKR
14 mar. 2025	1 PKR = 0.3906 XPF	1 XPF = 2.5599 PKR
15 mar. 2025	1 PKR = 0.3909 XPF	1 XPF = 2.5579 PKR
16 mar. 2025	1 PKR = 0.3901 XPF	1 XPF = 2.5637 PKR
17 mar. 2025	1 PKR = 0.391 XPF	1 XPF = 2.5577 PKR
18 mar. 2025	1 PKR = 0.3911 XPF	1 XPF = 2.5566 PKR
19 mar. 2025	1 PKR = 0.3905 XPF	1 XPF = 2.5611 PKR
20 mar. 2025	1 PKR = 0.3931 XPF	1 XPF = 2.5439 PKR
21 mar. 2025	1 PKR = 0.3933 XPF	1 XPF = 2.5428 PKR
22 mar. 2025	1 PKR = 0.3925 XPF	1 XPF = 2.5478 PKR
23 mar. 2025	1 PKR = 0.3916 XPF	1 XPF = 2.5538 PKR
24 mar. 2025	1 PKR = 0.3934 XPF	1 XPF = 2.5423 PKR
25 mar. 2025	1 PKR = 0.3936 XPF	1 XPF = 2.5405 PKR
26 mar. 2025	1 PKR = 0.3943 XPF	1 XPF = 2.5362 PKR
27 mar. 2025	1 PKR = 0.3952 XPF	1 XPF = 2.5305 PKR
28 mar. 2025	1 PKR = 0.395 XPF	1 XPF = 2.5317 PKR
29 mar. 2025	1 PKR = 0.3912 XPF	1 XPF = 2.5561 PKR
30 mar. 2025	1 PKR = 0.3914 XPF	1 XPF = 2.5546 PKR
31 mar. 2025	1 PKR = 0.3935 XPF	1 XPF = 2.5414 PKR

Apr 2025

Data	PKR-XPF	XPF-PKR
01 apr. 2025	1 PKR = 0.395 XPF	1 XPF = 2.5317 PKR
02 apr. 2025	1 PKR = 0.3945 XPF	1 XPF = 2.5349 PKR
03 apr. 2025	1 PKR = 0.3841 XPF	1 XPF = 2.6034 PKR
04 apr. 2025	1 PKR = 0.385 XPF	1 XPF = 2.5973 PKR
05 apr. 2025	1 PKR = 0.3855 XPF	1 XPF = 2.5942 PKR
06 apr. 2025	1 PKR = 0.3855 XPF	1 XPF = 2.5942 PKR
07 apr. 2025	1 PKR = 0.3878 XPF	1 XPF = 2.5785 PKR
08 apr. 2025	1 PKR = 0.3886 XPF	1 XPF = 2.5732 PKR
09 apr. 2025	1 PKR = 0.3854 XPF	1 XPF = 2.595 PKR
10 apr. 2025	1 PKR = 0.3842 XPF	1 XPF = 2.6027 PKR
11 apr. 2025	1 PKR = 0.374 XPF	1 XPF = 2.6736 PKR
12 apr. 2025	1 PKR = 0.3755 XPF	1 XPF = 2.6635 PKR
13 apr. 2025	1 PKR = 0.3744 XPF	1 XPF = 2.6709 PKR
14 apr. 2025	1 PKR = 0.3731 XPF	1 XPF = 2.6802 PKR
15 apr. 2025	1 PKR = 0.3755 XPF	1 XPF = 2.6631 PKR
16 apr. 2025	1 PKR = 0.3741 XPF	1 XPF = 2.6731 PKR
17 apr. 2025	1 PKR = 0.3746 XPF	1 XPF = 2.6697 PKR
18 apr. 2025	1 PKR = 0.3739 XPF	1 XPF = 2.6742 PKR
19 apr. 2025	1 PKR = 0.3739 XPF	1 XPF = 2.6742 PKR
20 apr. 2025	1 PKR = 0.3739 XPF	1 XPF = 2.6742 PKR
21 apr. 2025	1 PKR = 0.374 XPF	1 XPF = 2.6741 PKR
22 apr. 2025	1 PKR = 0.3702 XPF	1 XPF = 2.7016 PKR
23 apr. 2025	1 PKR = 0.3722 XPF	1 XPF = 2.6866 PKR
24 apr. 2025	1 PKR = 0.3736 XPF	1 XPF = 2.6766 PKR
25 apr. 2025	1 PKR = 0.3733 XPF	1 XPF = 2.6789 PKR
26 apr. 2025	1 PKR = 0.3725 XPF	1 XPF = 2.6842 PKR
27 apr. 2025	1 PKR = 0.3737 XPF	1 XPF = 2.6759 PKR
28 apr. 2025	1 PKR = 0.3737 XPF	1 XPF = 2.6757 PKR
29 apr. 2025	1 PKR = 0.3735 XPF	1 XPF = 2.6771 PKR
30 apr. 2025	1 PKR = 0.3735 XPF	1 XPF = 2.6777 PKR

May 2025

Data	PKR-XPF	XPF-PKR
01 mai 2025	1 PKR = 0.3737 XPF	1 XPF = 2.6759 PKR
02 mai 2025	1 PKR = 0.3745 XPF	1 XPF = 2.6705 PKR
03 mai 2025	1 PKR = 0.3749 XPF	1 XPF = 2.6675 PKR
04 mai 2025	1 PKR = 0.3749 XPF	1 XPF = 2.6675 PKR
05 mai 2025	1 PKR = 0.374 XPF	1 XPF = 2.6739 PKR
06 mai 2025	1 PKR = 0.3745 XPF	1 XPF = 2.6702 PKR
07 mai 2025	1 PKR = 0.3732 XPF	1 XPF = 2.6796 PKR
08 mai 2025	1 PKR = 0.3759 XPF	1 XPF = 2.6606 PKR
09 mai 2025	1 PKR = 0.3767 XPF	1 XPF = 2.6549 PKR
10 mai 2025	1 PKR = 0.3771 XPF	1 XPF = 2.6519 PKR
11 mai 2025	1 PKR = 0.3768 XPF	1 XPF = 2.6538 PKR
12 mai 2025	1 PKR = 0.3826 XPF	1 XPF = 2.614 PKR
13 mai 2025	1 PKR = 0.3816 XPF	1 XPF = 2.6207 PKR
14 mai 2025	1 PKR = 0.3772 XPF	1 XPF = 2.6513 PKR
15 mai 2025	1 PKR = 0.3785 XPF	1 XPF = 2.6418 PKR
16 mai 2025	1 PKR = 0.3785 XPF	1 XPF = 2.6418 PKR
17 mai 2025	1 PKR = 0.3784 XPF	1 XPF = 2.6428 PKR
18 mai 2025	1 PKR = 0.3784 XPF	1 XPF = 2.6428 PKR
19 mai 2025	1 PKR = 0.3746 XPF	1 XPF = 2.6694 PKR
20 mai 2025	1 PKR = 0.3754 XPF	1 XPF = 2.6638 PKR
21 mai 2025	1 PKR = 0.3737 XPF	1 XPF = 2.6757 PKR
22 mai 2025	1 PKR = 0.3747 XPF	1 XPF = 2.669 PKR
23 mai 2025	1 PKR = 0.3726 XPF	1 XPF = 2.6836 PKR
24 mai 2025	1 PKR = 0.373 XPF	1 XPF = 2.6811 PKR
25 mai 2025	1 PKR = 0.373 XPF	1 XPF = 2.6811 PKR
26 mai 2025	1 PKR = 0.3719 XPF	1 XPF = 2.6886 PKR
27 mai 2025	1 PKR = 0.3717 XPF	1 XPF = 2.6907 PKR
28 mai 2025	1 PKR = 0.3724 XPF	1 XPF = 2.685 PKR
29 mai 2025	1 PKR = 0.3749 XPF	1 XPF = 2.6672 PKR
30 mai 2025	1 PKR = 0.3735 XPF	1 XPF = 2.6772 PKR
31 mai 2025	1 PKR = 0.3732 XPF	1 XPF = 2.6794 PKR

Jun 2025

Data	PKR-XPF	XPF-PKR
01 iun. 2025	1 PKR = 0.3737 XPF	1 XPF = 2.6757 PKR
02 iun. 2025	1 PKR = 0.3709 XPF	1 XPF = 2.6963 PKR
03 iun. 2025	1 PKR = 0.37 XPF	1 XPF = 2.7028 PKR
04 iun. 2025	1 PKR = 0.3717 XPF	1 XPF = 2.6904 PKR
05 iun. 2025	1 PKR = 0.3702 XPF	1 XPF = 2.7015 PKR
06 iun. 2025	1 PKR = 0.3703 XPF	1 XPF = 2.7005 PKR
07 iun. 2025	1 PKR = 0.3704 XPF	1 XPF = 2.7001 PKR
08 iun. 2025	1 PKR = 0.3704 XPF	1 XPF = 2.7001 PKR
09 iun. 2025	1 PKR = 0.3707 XPF	1 XPF = 2.6975 PKR
10 iun. 2025	1 PKR = 0.3701 XPF	1 XPF = 2.7022 PKR
11 iun. 2025	1 PKR = 0.3696 XPF	1 XPF = 2.7054 PKR
12 iun. 2025	1 PKR = 0.3654 XPF	1 XPF = 2.7369 PKR
13 iun. 2025	1 PKR = 0.3657 XPF	1 XPF = 2.7344 PKR
14 iun. 2025	1 PKR = 0.3659 XPF	1 XPF = 2.7332 PKR

Info schimb valutar PKR-XPF si XPF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri