currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PKR-XCD si XCD-PKR

Schimb Valutar 2026 - PKR-XCD si XCD-PKR

Schimb valutar PKR-XCD si XCD-PKR

Verificati aici ratele de schimb pentru PKR-XCD si XCD-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PKR = 0,0097 XCD
1 XCD = 103,4816 PKR

Jan 2026

DataPKR-XCDXCD-PKR
01 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 ian. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 ian. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DataPKR-XCDXCD-PKR
01 feb. 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 feb. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 feb. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 feb. 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 feb. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DataPKR-XCDXCD-PKR
01 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mar. 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mar. 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR

Info schimb valutar PKR-XCD si XCD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats