> Schimb Valutar 2025 - PKR-XCD si XCD-PKR

Schimb Valutar 2025 - PKR-XCD si XCD-PKR

Schimb valutar PKR-XCD si XCD-PKR

Verificati aici ratele de schimb pentru PKR-XCD si XCD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0096 XCD

1 XCD = 103,7039 PKR

1An 2Ani 3Ani

PKR in XCDXCD in PKR

Jan 2025

Data	PKR-XCD	XCD-PKR
01 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.975 PKR
02 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1158 PKR
03 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0739 PKR
04 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
05 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
06 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1846 PKR
07 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1334 PKR
08 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2146 PKR
09 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1706 PKR
10 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0416 PKR
11 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
12 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
13 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1255 PKR
14 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2256 PKR
15 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0268 PKR
16 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2286 PKR
17 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1524 PKR
18 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
19 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
20 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2616 PKR
21 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1646 PKR
22 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.6086 PKR
23 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1909 PKR
24 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1563 PKR
25 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
26 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
27 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.185 PKR
28 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2655 PKR
29 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
30 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.159 PKR
31 ian. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR

Feb 2025

Data	PKR-XCD	XCD-PKR
01 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR
02 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3413 PKR
03 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1911 PKR
04 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2086 PKR
05 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.217 PKR
06 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.301 PKR
07 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.329 PKR
08 feb. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
09 feb. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
10 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3702 PKR
11 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2478 PKR
12 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3285 PKR
13 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0628 PKR
14 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3264 PKR
15 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
16 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
17 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.315 PKR
18 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.455 PKR
19 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.367 PKR
20 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1595 PKR
21 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4707 PKR
22 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
23 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
24 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5601 PKR
25 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3863 PKR
26 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3117 PKR
27 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4415 PKR
28 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.325 PKR

Mar 2025

Data	PKR-XCD	XCD-PKR
01 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5135 PKR
02 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5429 PKR
03 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5175 PKR
04 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4961 PKR
05 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.426 PKR
06 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5359 PKR
07 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6579 PKR
08 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4105 PKR
09 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7301 PKR
10 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6539 PKR
11 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4455 PKR
12 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6981 PKR
13 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5944 PKR
14 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4364 PKR
15 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4077 PKR
16 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7379 PKR
17 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6768 PKR
18 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3634 PKR
19 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.47 PKR
20 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4937 PKR
21 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5006 PKR
22 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4261 PKR
23 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7657 PKR
24 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7686 PKR
25 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5234 PKR
26 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8033 PKR
27 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5952 PKR
28 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6899 PKR
29 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4985 PKR
30 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.72 PKR
31 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7023 PKR

Apr 2025

Data	PKR-XCD	XCD-PKR
01 apr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.452 PKR
02 apr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6093 PKR
03 apr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4681 PKR
04 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6359 PKR
05 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
06 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
07 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7901 PKR
08 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.721 PKR
09 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7544 PKR
10 apr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6032 PKR
11 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7266 PKR
12 apr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5288 PKR
13 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9147 PKR
14 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8749 PKR
15 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9127 PKR
16 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6725 PKR
17 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7511 PKR
18 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.829 PKR
19 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
20 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
21 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8279 PKR
22 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.859 PKR
23 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.927 PKR
24 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9292 PKR
25 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1131 PKR
26 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
27 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
28 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0041 PKR
29 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9162 PKR
30 apr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9396 PKR

May 2025

Data	PKR-XCD	XCD-PKR
01 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2819 PKR
02 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0016 PKR
03 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
04 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
05 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1004 PKR
06 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0699 PKR
07 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1123 PKR
08 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0334 PKR
09 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1657 PKR
10 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0512 PKR
11 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1273 PKR
12 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9652 PKR
13 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1521 PKR
14 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3363 PKR
15 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2853 PKR
16 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.151 PKR
17 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
18 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
19 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR
20 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.591 PKR
21 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2764 PKR
22 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2259 PKR
23 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3265 PKR
24 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
25 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
26 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3546 PKR
27 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7051 PKR
28 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7004 PKR
29 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3884 PKR
30 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR
31 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR

Jun 2025

Data	PKR-XCD	XCD-PKR
01 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1171 PKR
02 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2534 PKR
03 iun. 2025	1 PKR = 0.0095 XCD	1 XCD = 104.7779 PKR
04 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3463 PKR
05 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3927 PKR
06 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3681 PKR
07 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
08 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
09 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3975 PKR
10 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3351 PKR
11 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5265 PKR
12 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3058 PKR
13 iun. 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9858 PKR
14 iun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.6975 PKR

Info schimb valutar PKR-XCD si XCD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri