> Schimb Valutar 2026 - PKR-XAF si XAF-PKR

Schimb Valutar 2026 - PKR-XAF si XAF-PKR

Schimb valutar PKR-XAF si XAF-PKR

Verificati aici ratele de schimb pentru PKR-XAF si XAF-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 2,0065 XAF

1 XAF = 0,4984 PKR

1An 2Ani 3Ani

PKR in XAFXAF in PKR

Jan 2026

Data	PKR-XAF	XAF-PKR
01 ian. 2026	1 PKR = 1.9941 XAF	1 XAF = 0.5015 PKR
02 ian. 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
03 ian. 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
04 ian. 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
05 ian. 2026	1 PKR = 2.0048 XAF	1 XAF = 0.4988 PKR
06 ian. 2026	1 PKR = 2.0014 XAF	1 XAF = 0.4996 PKR
07 ian. 2026	1 PKR = 1.9854 XAF	1 XAF = 0.5037 PKR
08 ian. 2026	1 PKR = 1.9873 XAF	1 XAF = 0.5032 PKR
09 ian. 2026	1 PKR = 2.0121 XAF	1 XAF = 0.497 PKR
10 ian. 2026	1 PKR = 2.012 XAF	1 XAF = 0.497 PKR
11 ian. 2026	1 PKR = 2.0121 XAF	1 XAF = 0.497 PKR
12 ian. 2026	1 PKR = 2.0067 XAF	1 XAF = 0.4983 PKR
13 ian. 2026	1 PKR = 2.0082 XAF	1 XAF = 0.498 PKR
14 ian. 2026	1 PKR = 2.0125 XAF	1 XAF = 0.4969 PKR
15 ian. 2026	1 PKR = 2.0153 XAF	1 XAF = 0.4962 PKR
16 ian. 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
17 ian. 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
18 ian. 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
19 ian. 2026	1 PKR = 2.016 XAF	1 XAF = 0.496 PKR
20 ian. 2026	1 PKR = 1.998 XAF	1 XAF = 0.5005 PKR
21 ian. 2026	1 PKR = 2.0016 XAF	1 XAF = 0.4996 PKR
22 ian. 2026	1 PKR = 2.0034 XAF	1 XAF = 0.4992 PKR
23 ian. 2026	1 PKR = 1.9977 XAF	1 XAF = 0.5006 PKR
24 ian. 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
25 ian. 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
26 ian. 2026	1 PKR = 1.9758 XAF	1 XAF = 0.5061 PKR
27 ian. 2026	1 PKR = 1.9696 XAF	1 XAF = 0.5077 PKR
28 ian. 2026	1 PKR = 1.9592 XAF	1 XAF = 0.5104 PKR
29 ian. 2026	1 PKR = 1.9592 XAF	1 XAF = 0.5104 PKR
30 ian. 2026	1 PKR = 1.9621 XAF	1 XAF = 0.5097 PKR
31 ian. 2026	1 PKR = 1.9752 XAF	1 XAF = 0.5063 PKR

Feb 2026

Data	PKR-XAF	XAF-PKR
01 feb. 2026	1 PKR = 1.9621 XAF	1 XAF = 0.5096 PKR
02 feb. 2026	1 PKR = 1.9751 XAF	1 XAF = 0.5063 PKR
03 feb. 2026	1 PKR = 1.9898 XAF	1 XAF = 0.5026 PKR
04 feb. 2026	1 PKR = 1.9858 XAF	1 XAF = 0.5036 PKR
05 feb. 2026	1 PKR = 1.9865 XAF	1 XAF = 0.5034 PKR
06 feb. 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
07 feb. 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
08 feb. 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
09 feb. 2026	1 PKR = 1.9764 XAF	1 XAF = 0.506 PKR
10 feb. 2026	1 PKR = 1.9698 XAF	1 XAF = 0.5077 PKR
11 feb. 2026	1 PKR = 1.9627 XAF	1 XAF = 0.5095 PKR
12 feb. 2026	1 PKR = 1.9733 XAF	1 XAF = 0.5068 PKR
13 feb. 2026	1 PKR = 1.9777 XAF	1 XAF = 0.5056 PKR
14 feb. 2026	1 PKR = 1.9776 XAF	1 XAF = 0.5057 PKR
15 feb. 2026	1 PKR = 1.9776 XAF	1 XAF = 0.5057 PKR
16 feb. 2026	1 PKR = 1.9781 XAF	1 XAF = 0.5055 PKR
17 feb. 2026	1 PKR = 1.9826 XAF	1 XAF = 0.5044 PKR
18 feb. 2026	1 PKR = 1.9831 XAF	1 XAF = 0.5043 PKR
19 feb. 2026	1 PKR = 1.9914 XAF	1 XAF = 0.5022 PKR
20 feb. 2026	1 PKR = 1.9945 XAF	1 XAF = 0.5014 PKR
21 feb. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5014 PKR
22 feb. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5014 PKR
23 feb. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
24 feb. 2026	1 PKR = 1.992 XAF	1 XAF = 0.502 PKR
25 feb. 2026	1 PKR = 1.9928 XAF	1 XAF = 0.5018 PKR
26 feb. 2026	1 PKR = 1.9885 XAF	1 XAF = 0.5029 PKR
27 feb. 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR
28 feb. 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR

Mar 2026

Data	PKR-XAF	XAF-PKR
01 mar. 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR
02 mar. 2026	1 PKR = 2.0001 XAF	1 XAF = 0.5 PKR
03 mar. 2026	1 PKR = 2.0236 XAF	1 XAF = 0.4942 PKR
04 mar. 2026	1 PKR = 2.0165 XAF	1 XAF = 0.4959 PKR
05 mar. 2026	1 PKR = 2.0215 XAF	1 XAF = 0.4947 PKR
06 mar. 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
07 mar. 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
08 mar. 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
09 mar. 2026	1 PKR = 2.018 XAF	1 XAF = 0.4955 PKR
10 mar. 2026	1 PKR = 2.0172 XAF	1 XAF = 0.4957 PKR
11 mar. 2026	1 PKR = 2.0248 XAF	1 XAF = 0.4939 PKR
12 mar. 2026	1 PKR = 2.0319 XAF	1 XAF = 0.4922 PKR
13 mar. 2026	1 PKR = 2.0487 XAF	1 XAF = 0.4881 PKR
14 mar. 2026	1 PKR = 2.0484 XAF	1 XAF = 0.4882 PKR
15 mar. 2026	1 PKR = 2.0484 XAF	1 XAF = 0.4882 PKR
16 mar. 2026	1 PKR = 2.0455 XAF	1 XAF = 0.4889 PKR
17 mar. 2026	1 PKR = 2.0416 XAF	1 XAF = 0.4898 PKR
18 mar. 2026	1 PKR = 2.0335 XAF	1 XAF = 0.4918 PKR
19 mar. 2026	1 PKR = 2.046 XAF	1 XAF = 0.4888 PKR
20 mar. 2026	1 PKR = 2.0304 XAF	1 XAF = 0.4925 PKR
21 mar. 2026	1 PKR = 2.0303 XAF	1 XAF = 0.4925 PKR
22 mar. 2026	1 PKR = 2.0303 XAF	1 XAF = 0.4925 PKR
23 mar. 2026	1 PKR = 2.0332 XAF	1 XAF = 0.4918 PKR
24 mar. 2026	1 PKR = 2.0259 XAF	1 XAF = 0.4936 PKR
25 mar. 2026	1 PKR = 2.0252 XAF	1 XAF = 0.4938 PKR
26 mar. 2026	1 PKR = 2.0392 XAF	1 XAF = 0.4904 PKR
27 mar. 2026	1 PKR = 2.0423 XAF	1 XAF = 0.4896 PKR
28 mar. 2026	1 PKR = 2.0418 XAF	1 XAF = 0.4898 PKR
29 mar. 2026	1 PKR = 2.0423 XAF	1 XAF = 0.4896 PKR
30 mar. 2026	1 PKR = 2.0458 XAF	1 XAF = 0.4888 PKR
31 mar. 2026	1 PKR = 2.051 XAF	1 XAF = 0.4876 PKR

Apr 2026

Data	PKR-XAF	XAF-PKR
01 apr. 2026	1 PKR = 2.0268 XAF	1 XAF = 0.4934 PKR
02 apr. 2026	1 PKR = 2.0421 XAF	1 XAF = 0.4897 PKR
03 apr. 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
04 apr. 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
05 apr. 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
06 apr. 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
07 apr. 2026	1 PKR = 2.0192 XAF	1 XAF = 0.4952 PKR
08 apr. 2026	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
09 apr. 2026	1 PKR = 2.015 XAF	1 XAF = 0.4963 PKR
10 apr. 2026	1 PKR = 2.0076 XAF	1 XAF = 0.4981 PKR
11 apr. 2026	1 PKR = 2.0078 XAF	1 XAF = 0.4981 PKR
12 apr. 2026	1 PKR = 2.0078 XAF	1 XAF = 0.4981 PKR
13 apr. 2026	1 PKR = 2.0111 XAF	1 XAF = 0.4972 PKR
14 apr. 2026	1 PKR = 1.9935 XAF	1 XAF = 0.5016 PKR
15 apr. 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
16 apr. 2026	1 PKR = 1.9968 XAF	1 XAF = 0.5008 PKR
17 apr. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
18 apr. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
19 apr. 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
20 apr. 2026	1 PKR = 1.9987 XAF	1 XAF = 0.5003 PKR
21 apr. 2026	1 PKR = 2.0003 XAF	1 XAF = 0.4999 PKR
22 apr. 2026	1 PKR = 2.0023 XAF	1 XAF = 0.4994 PKR
23 apr. 2026	1 PKR = 2.0023 XAF	1 XAF = 0.4994 PKR
24 apr. 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
25 apr. 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
26 apr. 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
27 apr. 2026	1 PKR = 2.0035 XAF	1 XAF = 0.4991 PKR
28 apr. 2026	1 PKR = 2.0129 XAF	1 XAF = 0.4968 PKR
29 apr. 2026	1 PKR = 2.0099 XAF	1 XAF = 0.4975 PKR
30 apr. 2026	1 PKR = 2.0092 XAF	1 XAF = 0.4977 PKR

May 2026

Data	PKR-XAF	XAF-PKR
01 mai 2026	1 PKR = 2.0091 XAF	1 XAF = 0.4977 PKR
02 mai 2026	1 PKR = 2.0089 XAF	1 XAF = 0.4978 PKR
03 mai 2026	1 PKR = 2.0089 XAF	1 XAF = 0.4978 PKR
04 mai 2026	1 PKR = 2.0114 XAF	1 XAF = 0.4972 PKR
05 mai 2026	1 PKR = 2.0137 XAF	1 XAF = 0.4966 PKR
06 mai 2026	1 PKR = 1.997 XAF	1 XAF = 0.5008 PKR
07 mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
08 mai 2026	1 PKR = 2.0009 XAF	1 XAF = 0.4998 PKR
09 mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
10 mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
11 mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
12 mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR

Info schimb valutar PKR-XAF si XAF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri