> Schimb Valutar 2025 - PKR-XAF si XAF-PKR

Schimb Valutar 2025 - PKR-XAF si XAF-PKR

Schimb valutar PKR-XAF si XAF-PKR

Verificati aici ratele de schimb pentru PKR-XAF si XAF-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 2,1565 XAF

1 XAF = 0,4637 PKR

1An 2Ani 3Ani

PKR in XAFXAF in PKR

Jan 2025

Data	PKR-XAF	XAF-PKR
01 ian. 2025	1 PKR = 2.2545 XAF	1 XAF = 0.4436 PKR
02 ian. 2025	1 PKR = 2.2784 XAF	1 XAF = 0.4389 PKR
03 ian. 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
04 ian. 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
05 ian. 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
06 ian. 2025	1 PKR = 2.2592 XAF	1 XAF = 0.4426 PKR
07 ian. 2025	1 PKR = 2.261 XAF	1 XAF = 0.4423 PKR
08 ian. 2025	1 PKR = 2.286 XAF	1 XAF = 0.4374 PKR
09 ian. 2025	1 PKR = 2.2836 XAF	1 XAF = 0.4379 PKR
10 ian. 2025	1 PKR = 2.2865 XAF	1 XAF = 0.4373 PKR
11 ian. 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
12 ian. 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
13 ian. 2025	1 PKR = 2.3093 XAF	1 XAF = 0.433 PKR
14 ian. 2025	1 PKR = 2.2958 XAF	1 XAF = 0.4356 PKR
15 ian. 2025	1 PKR = 2.2867 XAF	1 XAF = 0.4373 PKR
16 ian. 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
17 ian. 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
18 ian. 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
19 ian. 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
20 ian. 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
21 ian. 2025	1 PKR = 2.2725 XAF	1 XAF = 0.4401 PKR
22 ian. 2025	1 PKR = 2.2725 XAF	1 XAF = 0.44 PKR
23 ian. 2025	1 PKR = 2.2622 XAF	1 XAF = 0.442 PKR
24 ian. 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
25 ian. 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
26 ian. 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
27 ian. 2025	1 PKR = 2.2375 XAF	1 XAF = 0.4469 PKR
28 ian. 2025	1 PKR = 2.2568 XAF	1 XAF = 0.4431 PKR
29 ian. 2025	1 PKR = 2.262 XAF	1 XAF = 0.4421 PKR
30 ian. 2025	1 PKR = 2.2629 XAF	1 XAF = 0.4419 PKR
31 ian. 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR

Feb 2025

Data	PKR-XAF	XAF-PKR
01 feb. 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR
02 feb. 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR
03 feb. 2025	1 PKR = 2.2932 XAF	1 XAF = 0.4361 PKR
04 feb. 2025	1 PKR = 2.2781 XAF	1 XAF = 0.439 PKR
05 feb. 2025	1 PKR = 2.2586 XAF	1 XAF = 0.4427 PKR
06 feb. 2025	1 PKR = 2.2681 XAF	1 XAF = 0.4409 PKR
07 feb. 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
08 feb. 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
09 feb. 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
10 feb. 2025	1 PKR = 2.277 XAF	1 XAF = 0.4392 PKR
11 feb. 2025	1 PKR = 2.2769 XAF	1 XAF = 0.4392 PKR
12 feb. 2025	1 PKR = 2.2644 XAF	1 XAF = 0.4416 PKR
13 feb. 2025	1 PKR = 2.2645 XAF	1 XAF = 0.4416 PKR
14 feb. 2025	1 PKR = 2.245 XAF	1 XAF = 0.4454 PKR
15 feb. 2025	1 PKR = 2.2449 XAF	1 XAF = 0.4455 PKR
16 feb. 2025	1 PKR = 2.2449 XAF	1 XAF = 0.4455 PKR
17 feb. 2025	1 PKR = 2.2414 XAF	1 XAF = 0.4462 PKR
18 feb. 2025	1 PKR = 2.244 XAF	1 XAF = 0.4456 PKR
19 feb. 2025	1 PKR = 2.2515 XAF	1 XAF = 0.4442 PKR
20 feb. 2025	1 PKR = 2.2572 XAF	1 XAF = 0.443 PKR
21 feb. 2025	1 PKR = 2.2416 XAF	1 XAF = 0.4461 PKR
22 feb. 2025	1 PKR = 2.2417 XAF	1 XAF = 0.4461 PKR
23 feb. 2025	1 PKR = 2.2417 XAF	1 XAF = 0.4461 PKR
24 feb. 2025	1 PKR = 2.2383 XAF	1 XAF = 0.4468 PKR
25 feb. 2025	1 PKR = 2.2364 XAF	1 XAF = 0.4472 PKR
26 feb. 2025	1 PKR = 2.235 XAF	1 XAF = 0.4474 PKR
27 feb. 2025	1 PKR = 2.2391 XAF	1 XAF = 0.4466 PKR
28 feb. 2025	1 PKR = 2.2519 XAF	1 XAF = 0.4441 PKR

Mar 2025

Data	PKR-XAF	XAF-PKR
01 mar. 2025	1 PKR = 2.2536 XAF	1 XAF = 0.4437 PKR
02 mar. 2025	1 PKR = 2.261 XAF	1 XAF = 0.4423 PKR
03 mar. 2025	1 PKR = 2.2623 XAF	1 XAF = 0.442 PKR
04 mar. 2025	1 PKR = 2.2241 XAF	1 XAF = 0.4496 PKR
05 mar. 2025	1 PKR = 2.1943 XAF	1 XAF = 0.4557 PKR
06 mar. 2025	1 PKR = 2.1708 XAF	1 XAF = 0.4606 PKR
07 mar. 2025	1 PKR = 2.1593 XAF	1 XAF = 0.4631 PKR
08 mar. 2025	1 PKR = 2.1582 XAF	1 XAF = 0.4633 PKR
09 mar. 2025	1 PKR = 2.1593 XAF	1 XAF = 0.4631 PKR
10 mar. 2025	1 PKR = 2.1637 XAF	1 XAF = 0.4622 PKR
11 mar. 2025	1 PKR = 2.1619 XAF	1 XAF = 0.4626 PKR
12 mar. 2025	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
13 mar. 2025	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
14 mar. 2025	1 PKR = 2.1571 XAF	1 XAF = 0.4636 PKR
15 mar. 2025	1 PKR = 2.149 XAF	1 XAF = 0.4653 PKR
16 mar. 2025	1 PKR = 2.1505 XAF	1 XAF = 0.465 PKR
17 mar. 2025	1 PKR = 2.1481 XAF	1 XAF = 0.4655 PKR
18 mar. 2025	1 PKR = 2.1461 XAF	1 XAF = 0.466 PKR
19 mar. 2025	1 PKR = 2.1428 XAF	1 XAF = 0.4667 PKR
20 mar. 2025	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
21 mar. 2025	1 PKR = 2.1581 XAF	1 XAF = 0.4634 PKR
22 mar. 2025	1 PKR = 2.1575 XAF	1 XAF = 0.4635 PKR
23 mar. 2025	1 PKR = 2.1602 XAF	1 XAF = 0.4629 PKR
24 mar. 2025	1 PKR = 2.1646 XAF	1 XAF = 0.462 PKR
25 mar. 2025	1 PKR = 2.168 XAF	1 XAF = 0.4612 PKR
26 mar. 2025	1 PKR = 2.1678 XAF	1 XAF = 0.4613 PKR
27 mar. 2025	1 PKR = 2.1708 XAF	1 XAF = 0.4607 PKR
28 mar. 2025	1 PKR = 2.173 XAF	1 XAF = 0.4602 PKR
29 mar. 2025	1 PKR = 2.1628 XAF	1 XAF = 0.4624 PKR
30 mar. 2025	1 PKR = 2.1592 XAF	1 XAF = 0.4631 PKR
31 mar. 2025	1 PKR = 2.1633 XAF	1 XAF = 0.4622 PKR

Apr 2025

Data	PKR-XAF	XAF-PKR
01 apr. 2025	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
02 apr. 2025	1 PKR = 2.1694 XAF	1 XAF = 0.4609 PKR
03 apr. 2025	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
04 apr. 2025	1 PKR = 2.1183 XAF	1 XAF = 0.4721 PKR
05 apr. 2025	1 PKR = 2.1184 XAF	1 XAF = 0.4721 PKR
06 apr. 2025	1 PKR = 2.1184 XAF	1 XAF = 0.4721 PKR
07 apr. 2025	1 PKR = 2.1349 XAF	1 XAF = 0.4684 PKR
08 apr. 2025	1 PKR = 2.1406 XAF	1 XAF = 0.4672 PKR
09 apr. 2025	1 PKR = 2.1181 XAF	1 XAF = 0.4721 PKR
10 apr. 2025	1 PKR = 2.1191 XAF	1 XAF = 0.4719 PKR
11 apr. 2025	1 PKR = 2.0877 XAF	1 XAF = 0.479 PKR
12 apr. 2025	1 PKR = 2.0637 XAF	1 XAF = 0.4846 PKR
13 apr. 2025	1 PKR = 2.0583 XAF	1 XAF = 0.4858 PKR
14 apr. 2025	1 PKR = 2.0595 XAF	1 XAF = 0.4855 PKR
15 apr. 2025	1 PKR = 2.0608 XAF	1 XAF = 0.4853 PKR
16 apr. 2025	1 PKR = 2.0713 XAF	1 XAF = 0.4828 PKR
17 apr. 2025	1 PKR = 2.0582 XAF	1 XAF = 0.4859 PKR
18 apr. 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
19 apr. 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
20 apr. 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
21 apr. 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
22 apr. 2025	1 PKR = 2.034 XAF	1 XAF = 0.4916 PKR
23 apr. 2025	1 PKR = 2.048 XAF	1 XAF = 0.4883 PKR
24 apr. 2025	1 PKR = 2.0508 XAF	1 XAF = 0.4876 PKR
25 apr. 2025	1 PKR = 2.0529 XAF	1 XAF = 0.4871 PKR
26 apr. 2025	1 PKR = 2.0559 XAF	1 XAF = 0.4864 PKR
27 apr. 2025	1 PKR = 2.0559 XAF	1 XAF = 0.4864 PKR
28 apr. 2025	1 PKR = 2.0566 XAF	1 XAF = 0.4863 PKR
29 apr. 2025	1 PKR = 2.0522 XAF	1 XAF = 0.4873 PKR
30 apr. 2025	1 PKR = 2.0547 XAF	1 XAF = 0.4867 PKR

May 2025

Data	PKR-XAF	XAF-PKR
01 mai 2025	1 PKR = 2.0547 XAF	1 XAF = 0.4867 PKR
02 mai 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
03 mai 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
04 mai 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
05 mai 2025	1 PKR = 2.0533 XAF	1 XAF = 0.487 PKR
06 mai 2025	1 PKR = 2.0589 XAF	1 XAF = 0.4857 PKR
07 mai 2025	1 PKR = 2.0512 XAF	1 XAF = 0.4875 PKR
08 mai 2025	1 PKR = 2.0648 XAF	1 XAF = 0.4843 PKR
09 mai 2025	1 PKR = 2.0711 XAF	1 XAF = 0.4828 PKR
10 mai 2025	1 PKR = 2.0734 XAF	1 XAF = 0.4823 PKR
11 mai 2025	1 PKR = 2.0711 XAF	1 XAF = 0.4828 PKR
12 mai 2025	1 PKR = 2.1031 XAF	1 XAF = 0.4755 PKR
13 mai 2025	1 PKR = 2.0976 XAF	1 XAF = 0.4767 PKR
14 mai 2025	1 PKR = 2.0739 XAF	1 XAF = 0.4822 PKR
15 mai 2025	1 PKR = 2.0796 XAF	1 XAF = 0.4809 PKR
16 mai 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
17 mai 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
18 mai 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
19 mai 2025	1 PKR = 2.0585 XAF	1 XAF = 0.4858 PKR
20 mai 2025	1 PKR = 2.0628 XAF	1 XAF = 0.4848 PKR
21 mai 2025	1 PKR = 2.0522 XAF	1 XAF = 0.4873 PKR
22 mai 2025	1 PKR = 2.0599 XAF	1 XAF = 0.4855 PKR
23 mai 2025	1 PKR = 2.0506 XAF	1 XAF = 0.4877 PKR
24 mai 2025	1 PKR = 2.0505 XAF	1 XAF = 0.4877 PKR
25 mai 2025	1 PKR = 2.0505 XAF	1 XAF = 0.4877 PKR
26 mai 2025	1 PKR = 2.0433 XAF	1 XAF = 0.4894 PKR
27 mai 2025	1 PKR = 2.0433 XAF	1 XAF = 0.4894 PKR
28 mai 2025	1 PKR = 2.0474 XAF	1 XAF = 0.4884 PKR
29 mai 2025	1 PKR = 2.0609 XAF	1 XAF = 0.4852 PKR
30 mai 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR
31 mai 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR

Jun 2025

Data	PKR-XAF	XAF-PKR
01 iun. 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR
02 iun. 2025	1 PKR = 2.0381 XAF	1 XAF = 0.4907 PKR
03 iun. 2025	1 PKR = 2.0333 XAF	1 XAF = 0.4918 PKR
04 iun. 2025	1 PKR = 2.0427 XAF	1 XAF = 0.4895 PKR
05 iun. 2025	1 PKR = 2.0354 XAF	1 XAF = 0.4913 PKR
06 iun. 2025	1 PKR = 2.0356 XAF	1 XAF = 0.4913 PKR
07 iun. 2025	1 PKR = 2.036 XAF	1 XAF = 0.4912 PKR
08 iun. 2025	1 PKR = 2.036 XAF	1 XAF = 0.4912 PKR
09 iun. 2025	1 PKR = 2.0359 XAF	1 XAF = 0.4912 PKR
10 iun. 2025	1 PKR = 2.0353 XAF	1 XAF = 0.4913 PKR
11 iun. 2025	1 PKR = 2.0307 XAF	1 XAF = 0.4924 PKR
12 iun. 2025	1 PKR = 2.0068 XAF	1 XAF = 0.4983 PKR
13 iun. 2025	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
14 iun. 2025	1 PKR = 2.0167 XAF	1 XAF = 0.4959 PKR

Info schimb valutar PKR-XAF si XAF-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri