> Schimb Valutar 2025 - PKR-WST si WST-PKR

Schimb Valutar 2025 - PKR-WST si WST-PKR

Schimb valutar PKR-WST si WST-PKR

Verificati aici ratele de schimb pentru PKR-WST si WST-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,01 WST

1 WST = 100,4796 PKR

1An 2Ani 3Ani

PKR in WSTWST in PKR

Jan 2025

Data	PKR-WST	WST-PKR
01 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 ian. 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 ian. 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 ian. 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 ian. 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 ian. 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Data	PKR-WST	WST-PKR
01 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 feb. 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 feb. 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Data	PKR-WST	WST-PKR
01 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 mar. 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 mar. 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 mar. 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 mar. 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Data	PKR-WST	WST-PKR
01 apr. 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 apr. 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 apr. 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 apr. 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 apr. 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 apr. 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 apr. 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 apr. 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 apr. 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 apr. 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 apr. 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 apr. 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 apr. 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 apr. 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 apr. 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 apr. 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 apr. 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 apr. 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 apr. 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 apr. 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 apr. 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 apr. 2025	1 PKR = 0.0098 WST	1 WST = 101.6471 PKR
28 apr. 2025	1 PKR = 0.0098 WST	1 WST = 101.6924 PKR
29 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3824 PKR
30 apr. 2025	1 PKR = 0.0099 WST	1 WST = 101.4673 PKR

May 2025

Data	PKR-WST	WST-PKR
01 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6231 PKR
02 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.437 PKR
03 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3788 PKR
04 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.372 PKR
05 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.254 PKR
06 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6728 PKR
07 mai 2025	1 PKR = 0.0095 WST	1 WST = 105.6192 PKR
08 mai 2025	1 PKR = 0.0094 WST	1 WST = 106.1085 PKR
09 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6075 PKR
10 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2087 PKR
11 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2801 PKR
12 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1225 PKR
13 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3035 PKR
14 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1178 PKR
15 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.9154 PKR
16 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3876 PKR
17 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6779 PKR
18 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6777 PKR
19 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7024 PKR
20 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6749 PKR
21 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7339 PKR
22 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.5628 PKR
23 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8742 PKR
24 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3568 PKR
25 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6205 PKR
26 mai 2025	1 PKR = 0.0095 WST	1 WST = 104.8568 PKR
27 mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6045 PKR
28 mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6853 PKR
29 mai 2025	1 PKR = 0.0095 WST	1 WST = 104.7459 PKR
30 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8305 PKR
31 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8295 PKR

Jun 2025

Data	PKR-WST	WST-PKR
01 iun. 2025	1 PKR = 0.0098 WST	1 WST = 101.6916 PKR
02 iun. 2025	1 PKR = 0.0098 WST	1 WST = 101.8248 PKR
03 iun. 2025	1 PKR = 0.0098 WST	1 WST = 102.5347 PKR
04 iun. 2025	1 PKR = 0.0097 WST	1 WST = 102.5641 PKR
05 iun. 2025	1 PKR = 0.0098 WST	1 WST = 102.3275 PKR
06 iun. 2025	1 PKR = 0.0098 WST	1 WST = 102.5564 PKR
07 iun. 2025	1 PKR = 0.0097 WST	1 WST = 102.8114 PKR
08 iun. 2025	1 PKR = 0.0097 WST	1 WST = 102.8123 PKR
09 iun. 2025	1 PKR = 0.0097 WST	1 WST = 102.6716 PKR
10 iun. 2025	1 PKR = 0.0098 WST	1 WST = 102.4413 PKR
11 iun. 2025	1 PKR = 0.0093 WST	1 WST = 107.1432 PKR
12 iun. 2025	1 PKR = 0.0097 WST	1 WST = 102.6366 PKR
13 iun. 2025	1 PKR = 0.0097 WST	1 WST = 103.2184 PKR
14 iun. 2025	1 PKR = 0.0093 WST	1 WST = 107.6259 PKR

Info schimb valutar PKR-WST si WST-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri