> Schimb Valutar 2025 - PKR-VUV si VUV-PKR

Schimb Valutar 2025 - PKR-VUV si VUV-PKR

Schimb valutar PKR-VUV si VUV-PKR

Verificati aici ratele de schimb pentru PKR-VUV si VUV-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,434 VUV

1 VUV = 2,3043 PKR

1An 2Ani 3Ani

PKR in VUVVUV in PKR

Jan 2025

Data	PKR-VUV	VUV-PKR
01 ian. 2025	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
02 ian. 2025	1 PKR = 0.426 VUV	1 VUV = 2.3473 PKR
03 ian. 2025	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
04 ian. 2025	1 PKR = 0.427 VUV	1 VUV = 2.342 PKR
05 ian. 2025	1 PKR = 0.427 VUV	1 VUV = 2.342 PKR
06 ian. 2025	1 PKR = 0.4257 VUV	1 VUV = 2.3489 PKR
07 ian. 2025	1 PKR = 0.4259 VUV	1 VUV = 2.3477 PKR
08 ian. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3495 PKR
09 ian. 2025	1 PKR = 0.4258 VUV	1 VUV = 2.3485 PKR
10 ian. 2025	1 PKR = 0.4263 VUV	1 VUV = 2.3456 PKR
11 ian. 2025	1 PKR = 0.4244 VUV	1 VUV = 2.3561 PKR
12 ian. 2025	1 PKR = 0.4244 VUV	1 VUV = 2.3561 PKR
13 ian. 2025	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
14 ian. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3498 PKR
15 ian. 2025	1 PKR = 0.4264 VUV	1 VUV = 2.3453 PKR
16 ian. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3499 PKR
17 ian. 2025	1 PKR = 0.4259 VUV	1 VUV = 2.3481 PKR
18 ian. 2025	1 PKR = 0.426 VUV	1 VUV = 2.3473 PKR
19 ian. 2025	1 PKR = 0.426 VUV	1 VUV = 2.3473 PKR
20 ian. 2025	1 PKR = 0.4254 VUV	1 VUV = 2.3506 PKR
21 ian. 2025	1 PKR = 0.4258 VUV	1 VUV = 2.3484 PKR
22 ian. 2025	1 PKR = 0.4281 VUV	1 VUV = 2.3357 PKR
23 ian. 2025	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
24 ian. 2025	1 PKR = 0.4259 VUV	1 VUV = 2.3482 PKR
25 ian. 2025	1 PKR = 0.4268 VUV	1 VUV = 2.3431 PKR
26 ian. 2025	1 PKR = 0.4268 VUV	1 VUV = 2.3431 PKR
27 ian. 2025	1 PKR = 0.4257 VUV	1 VUV = 2.3489 PKR
28 ian. 2025	1 PKR = 0.4254 VUV	1 VUV = 2.3507 PKR
29 ian. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3499 PKR
30 ian. 2025	1 PKR = 0.4258 VUV	1 VUV = 2.3483 PKR
31 ian. 2025	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR

Feb 2025

Data	PKR-VUV	VUV-PKR
01 feb. 2025	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
02 feb. 2025	1 PKR = 0.4251 VUV	1 VUV = 2.3524 PKR
03 feb. 2025	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
04 feb. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3494 PKR
05 feb. 2025	1 PKR = 0.4256 VUV	1 VUV = 2.3496 PKR
06 feb. 2025	1 PKR = 0.4253 VUV	1 VUV = 2.3515 PKR
07 feb. 2025	1 PKR = 0.4251 VUV	1 VUV = 2.3521 PKR
08 feb. 2025	1 PKR = 0.4235 VUV	1 VUV = 2.3611 PKR
09 feb. 2025	1 PKR = 0.4235 VUV	1 VUV = 2.3611 PKR
10 feb. 2025	1 PKR = 0.425 VUV	1 VUV = 2.3531 PKR
11 feb. 2025	1 PKR = 0.4255 VUV	1 VUV = 2.3503 PKR
12 feb. 2025	1 PKR = 0.4251 VUV	1 VUV = 2.3521 PKR
13 feb. 2025	1 PKR = 0.444 VUV	1 VUV = 2.2523 PKR
14 feb. 2025	1 PKR = 0.4428 VUV	1 VUV = 2.2581 PKR
15 feb. 2025	1 PKR = 0.4443 VUV	1 VUV = 2.2507 PKR
16 feb. 2025	1 PKR = 0.4443 VUV	1 VUV = 2.2507 PKR
17 feb. 2025	1 PKR = 0.4429 VUV	1 VUV = 2.2579 PKR
18 feb. 2025	1 PKR = 0.441 VUV	1 VUV = 2.2675 PKR
19 feb. 2025	1 PKR = 0.4417 VUV	1 VUV = 2.2637 PKR
20 feb. 2025	1 PKR = 0.4419 VUV	1 VUV = 2.263 PKR
21 feb. 2025	1 PKR = 0.4418 VUV	1 VUV = 2.2633 PKR
22 feb. 2025	1 PKR = 0.4411 VUV	1 VUV = 2.2669 PKR
23 feb. 2025	1 PKR = 0.4395 VUV	1 VUV = 2.2751 PKR
24 feb. 2025	1 PKR = 0.4391 VUV	1 VUV = 2.2773 PKR
25 feb. 2025	1 PKR = 0.4366 VUV	1 VUV = 2.2902 PKR
26 feb. 2025	1 PKR = 0.4402 VUV	1 VUV = 2.2717 PKR
27 feb. 2025	1 PKR = 0.4408 VUV	1 VUV = 2.2685 PKR
28 feb. 2025	1 PKR = 0.4421 VUV	1 VUV = 2.2617 PKR

Mar 2025

Data	PKR-VUV	VUV-PKR
01 mar. 2025	1 PKR = 0.4435 VUV	1 VUV = 2.2547 PKR
02 mar. 2025	1 PKR = 0.4439 VUV	1 VUV = 2.253 PKR
03 mar. 2025	1 PKR = 0.4438 VUV	1 VUV = 2.253 PKR
04 mar. 2025	1 PKR = 0.4455 VUV	1 VUV = 2.2445 PKR
05 mar. 2025	1 PKR = 0.4463 VUV	1 VUV = 2.2409 PKR
06 mar. 2025	1 PKR = 0.446 VUV	1 VUV = 2.2424 PKR
07 mar. 2025	1 PKR = 0.4438 VUV	1 VUV = 2.2535 PKR
08 mar. 2025	1 PKR = 0.4435 VUV	1 VUV = 2.255 PKR
09 mar. 2025	1 PKR = 0.4428 VUV	1 VUV = 2.2582 PKR
10 mar. 2025	1 PKR = 0.4377 VUV	1 VUV = 2.2845 PKR
11 mar. 2025	1 PKR = 0.441 VUV	1 VUV = 2.2678 PKR
12 mar. 2025	1 PKR = 0.4401 VUV	1 VUV = 2.2723 PKR
13 mar. 2025	1 PKR = 0.4408 VUV	1 VUV = 2.2688 PKR
14 mar. 2025	1 PKR = 0.4401 VUV	1 VUV = 2.2723 PKR
15 mar. 2025	1 PKR = 0.4406 VUV	1 VUV = 2.2694 PKR
16 mar. 2025	1 PKR = 0.439 VUV	1 VUV = 2.278 PKR
17 mar. 2025	1 PKR = 0.4388 VUV	1 VUV = 2.2788 PKR
18 mar. 2025	1 PKR = 0.4403 VUV	1 VUV = 2.271 PKR
19 mar. 2025	1 PKR = 0.4386 VUV	1 VUV = 2.28 PKR
20 mar. 2025	1 PKR = 0.4371 VUV	1 VUV = 2.2878 PKR
21 mar. 2025	1 PKR = 0.4371 VUV	1 VUV = 2.2879 PKR
22 mar. 2025	1 PKR = 0.4394 VUV	1 VUV = 2.2758 PKR
23 mar. 2025	1 PKR = 0.4378 VUV	1 VUV = 2.2843 PKR
24 mar. 2025	1 PKR = 0.4378 VUV	1 VUV = 2.2843 PKR
25 mar. 2025	1 PKR = 0.4389 VUV	1 VUV = 2.2784 PKR
26 mar. 2025	1 PKR = 0.4387 VUV	1 VUV = 2.2795 PKR
27 mar. 2025	1 PKR = 0.4406 VUV	1 VUV = 2.2697 PKR
28 mar. 2025	1 PKR = 0.4399 VUV	1 VUV = 2.2735 PKR
29 mar. 2025	1 PKR = 0.44 VUV	1 VUV = 2.2726 PKR
30 mar. 2025	1 PKR = 0.4383 VUV	1 VUV = 2.2815 PKR
31 mar. 2025	1 PKR = 0.438 VUV	1 VUV = 2.2832 PKR

Apr 2025

Data	PKR-VUV	VUV-PKR
01 apr. 2025	1 PKR = 0.44 VUV	1 VUV = 2.2726 PKR
02 apr. 2025	1 PKR = 0.4406 VUV	1 VUV = 2.2694 PKR
03 apr. 2025	1 PKR = 0.4411 VUV	1 VUV = 2.2669 PKR
04 apr. 2025	1 PKR = 0.4411 VUV	1 VUV = 2.2669 PKR

Info schimb valutar PKR-VUV si VUV-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri