> Schimb Valutar 2026 - PKR-VND si VND-PKR

Schimb Valutar 2026 - PKR-VND si VND-PKR

Schimb valutar PKR-VND si VND-PKR

Verificati aici ratele de schimb pentru PKR-VND si VND-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 93,8912 VND

1 VND = 0,0107 PKR

1An 2Ani 3Ani

PKR in VNDVND in PKR

Jan 2026

Data	PKR-VND	VND-PKR
01 ian. 2026	1 PKR = 93.8508 VND	1 VND = 0.0107 PKR
02 ian. 2026	1 PKR = 93.9199 VND	1 VND = 0.0106 PKR
03 ian. 2026	1 PKR = 93.9612 VND	1 VND = 0.0106 PKR
04 ian. 2026	1 PKR = 93.9612 VND	1 VND = 0.0106 PKR
05 ian. 2026	1 PKR = 93.806 VND	1 VND = 0.0107 PKR
06 ian. 2026	1 PKR = 93.8895 VND	1 VND = 0.0107 PKR
07 ian. 2026	1 PKR = 92.9054 VND	1 VND = 0.0108 PKR
08 ian. 2026	1 PKR = 92.9046 VND	1 VND = 0.0108 PKR
09 ian. 2026	1 PKR = 93.8272 VND	1 VND = 0.0107 PKR
10 ian. 2026	1 PKR = 93.8213 VND	1 VND = 0.0107 PKR
11 ian. 2026	1 PKR = 93.77 VND	1 VND = 0.0107 PKR
12 ian. 2026	1 PKR = 93.9068 VND	1 VND = 0.0106 PKR
13 ian. 2026	1 PKR = 93.8976 VND	1 VND = 0.0106 PKR
14 ian. 2026	1 PKR = 93.8997 VND	1 VND = 0.0106 PKR
15 ian. 2026	1 PKR = 93.8931 VND	1 VND = 0.0107 PKR
16 ian. 2026	1 PKR = 93.8921 VND	1 VND = 0.0107 PKR
17 ian. 2026	1 PKR = 93.7701 VND	1 VND = 0.0107 PKR
18 ian. 2026	1 PKR = 93.7701 VND	1 VND = 0.0107 PKR
19 ian. 2026	1 PKR = 93.8943 VND	1 VND = 0.0107 PKR
20 ian. 2026	1 PKR = 93.9258 VND	1 VND = 0.0106 PKR
21 ian. 2026	1 PKR = 93.9325 VND	1 VND = 0.0106 PKR
22 ian. 2026	1 PKR = 93.9076 VND	1 VND = 0.0106 PKR
23 ian. 2026	1 PKR = 93.8311 VND	1 VND = 0.0107 PKR
24 ian. 2026	1 PKR = 94.5263 VND	1 VND = 0.0106 PKR
25 ian. 2026	1 PKR = 94.5263 VND	1 VND = 0.0106 PKR
26 ian. 2026	1 PKR = 93.509 VND	1 VND = 0.0107 PKR
27 ian. 2026	1 PKR = 93.4612 VND	1 VND = 0.0107 PKR
28 ian. 2026	1 PKR = 93.2196 VND	1 VND = 0.0107 PKR
29 ian. 2026	1 PKR = 92.8889 VND	1 VND = 0.0108 PKR
30 ian. 2026	1 PKR = 92.7028 VND	1 VND = 0.0108 PKR
31 ian. 2026	1 PKR = 92.618 VND	1 VND = 0.0108 PKR

Feb 2026

Data	PKR-VND	VND-PKR
01 feb. 2026	1 PKR = 91.9831 VND	1 VND = 0.0109 PKR
02 feb. 2026	1 PKR = 92.8553 VND	1 VND = 0.0108 PKR
03 feb. 2026	1 PKR = 93.0154 VND	1 VND = 0.0108 PKR
04 feb. 2026	1 PKR = 92.9433 VND	1 VND = 0.0108 PKR
05 feb. 2026	1 PKR = 92.7246 VND	1 VND = 0.0108 PKR
06 feb. 2026	1 PKR = 92.7999 VND	1 VND = 0.0108 PKR
07 feb. 2026	1 PKR = 93.0734 VND	1 VND = 0.0107 PKR
08 feb. 2026	1 PKR = 93.0734 VND	1 VND = 0.0107 PKR
09 feb. 2026	1 PKR = 92.718 VND	1 VND = 0.0108 PKR
10 feb. 2026	1 PKR = 92.5568 VND	1 VND = 0.0108 PKR
11 feb. 2026	1 PKR = 92.6224 VND	1 VND = 0.0108 PKR
12 feb. 2026	1 PKR = 92.7826 VND	1 VND = 0.0108 PKR
13 feb. 2026	1 PKR = 92.8497 VND	1 VND = 0.0108 PKR
14 feb. 2026	1 PKR = 92.9503 VND	1 VND = 0.0108 PKR
15 feb. 2026	1 PKR = 92.9503 VND	1 VND = 0.0108 PKR
16 feb. 2026	1 PKR = 92.8681 VND	1 VND = 0.0108 PKR
17 feb. 2026	1 PKR = 92.8643 VND	1 VND = 0.0108 PKR
18 feb. 2026	1 PKR = 92.9495 VND	1 VND = 0.0108 PKR
19 feb. 2026	1 PKR = 92.8326 VND	1 VND = 0.0108 PKR
20 feb. 2026	1 PKR = 92.9092 VND	1 VND = 0.0108 PKR
21 feb. 2026	1 PKR = 93.1315 VND	1 VND = 0.0107 PKR
22 feb. 2026	1 PKR = 93.1315 VND	1 VND = 0.0107 PKR
23 feb. 2026	1 PKR = 93.5765 VND	1 VND = 0.0107 PKR
24 feb. 2026	1 PKR = 93.6713 VND	1 VND = 0.0107 PKR
25 feb. 2026	1 PKR = 93.4266 VND	1 VND = 0.0107 PKR
26 feb. 2026	1 PKR = 93.3213 VND	1 VND = 0.0107 PKR
27 feb. 2026	1 PKR = 93.2293 VND	1 VND = 0.0107 PKR
28 feb. 2026	1 PKR = 93.3363 VND	1 VND = 0.0107 PKR

Mar 2026

Data	PKR-VND	VND-PKR
01 mar. 2026	1 PKR = 93.3363 VND	1 VND = 0.0107 PKR
02 mar. 2026	1 PKR = 93.5067 VND	1 VND = 0.0107 PKR
03 mar. 2026	1 PKR = 93.7754 VND	1 VND = 0.0107 PKR
04 mar. 2026	1 PKR = 93.8678 VND	1 VND = 0.0107 PKR
05 mar. 2026	1 PKR = 93.8175 VND	1 VND = 0.0107 PKR
06 mar. 2026	1 PKR = 93.9328 VND	1 VND = 0.0106 PKR
07 mar. 2026	1 PKR = 94.3715 VND	1 VND = 0.0106 PKR
08 mar. 2026	1 PKR = 94.3715 VND	1 VND = 0.0106 PKR
09 mar. 2026	1 PKR = 93.4591 VND	1 VND = 0.0107 PKR
10 mar. 2026	1 PKR = 93.823 VND	1 VND = 0.0107 PKR
11 mar. 2026	1 PKR = 93.9656 VND	1 VND = 0.0106 PKR
12 mar. 2026	1 PKR = 93.9555 VND	1 VND = 0.0106 PKR
13 mar. 2026	1 PKR = 94.1432 VND	1 VND = 0.0106 PKR
14 mar. 2026	1 PKR = 94.176 VND	1 VND = 0.0106 PKR
15 mar. 2026	1 PKR = 94.176 VND	1 VND = 0.0106 PKR
16 mar. 2026	1 PKR = 94.131 VND	1 VND = 0.0106 PKR
17 mar. 2026	1 PKR = 94.2765 VND	1 VND = 0.0106 PKR
18 mar. 2026	1 PKR = 94.0418 VND	1 VND = 0.0106 PKR
19 mar. 2026	1 PKR = 94.094 VND	1 VND = 0.0106 PKR
20 mar. 2026	1 PKR = 94.2657 VND	1 VND = 0.0106 PKR
21 mar. 2026	1 PKR = 94.4025 VND	1 VND = 0.0106 PKR
22 mar. 2026	1 PKR = 94.4025 VND	1 VND = 0.0106 PKR
23 mar. 2026	1 PKR = 94.5031 VND	1 VND = 0.0106 PKR
24 mar. 2026	1 PKR = 94.3187 VND	1 VND = 0.0106 PKR
25 mar. 2026	1 PKR = 94.3575 VND	1 VND = 0.0106 PKR
26 mar. 2026	1 PKR = 94.4696 VND	1 VND = 0.0106 PKR
27 mar. 2026	1 PKR = 94.357 VND	1 VND = 0.0106 PKR
28 mar. 2026	1 PKR = 94.3308 VND	1 VND = 0.0106 PKR
29 mar. 2026	1 PKR = 94.6764 VND	1 VND = 0.0106 PKR
30 mar. 2026	1 PKR = 94.4087 VND	1 VND = 0.0106 PKR
31 mar. 2026	1 PKR = 94.4209 VND	1 VND = 0.0106 PKR

Apr 2026

Data	PKR-VND	VND-PKR
01 apr. 2026	1 PKR = 94.406 VND	1 VND = 0.0106 PKR
02 apr. 2026	1 PKR = 94.3723 VND	1 VND = 0.0106 PKR
03 apr. 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
04 apr. 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
05 apr. 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
06 apr. 2026	1 PKR = 94.5995 VND	1 VND = 0.0106 PKR
07 apr. 2026	1 PKR = 93.6477 VND	1 VND = 0.0107 PKR
08 apr. 2026	1 PKR = 94.4477 VND	1 VND = 0.0106 PKR
09 apr. 2026	1 PKR = 94.4405 VND	1 VND = 0.0106 PKR
10 apr. 2026	1 PKR = 94.4501 VND	1 VND = 0.0106 PKR
11 apr. 2026	1 PKR = 94.5617 VND	1 VND = 0.0106 PKR
12 apr. 2026	1 PKR = 94.5617 VND	1 VND = 0.0106 PKR
13 apr. 2026	1 PKR = 94.4861 VND	1 VND = 0.0106 PKR
14 apr. 2026	1 PKR = 94.4694 VND	1 VND = 0.0106 PKR
15 apr. 2026	1 PKR = 94.4195 VND	1 VND = 0.0106 PKR
16 apr. 2026	1 PKR = 94.4783 VND	1 VND = 0.0106 PKR
17 apr. 2026	1 PKR = 94.4712 VND	1 VND = 0.0106 PKR
18 apr. 2026	1 PKR = 94.2898 VND	1 VND = 0.0106 PKR
19 apr. 2026	1 PKR = 94.2898 VND	1 VND = 0.0106 PKR
20 apr. 2026	1 PKR = 94.463 VND	1 VND = 0.0106 PKR
21 apr. 2026	1 PKR = 94.4352 VND	1 VND = 0.0106 PKR
22 apr. 2026	1 PKR = 94.3762 VND	1 VND = 0.0106 PKR
23 apr. 2026	1 PKR = 94.1153 VND	1 VND = 0.0106 PKR
24 apr. 2026	1 PKR = 94.5748 VND	1 VND = 0.0106 PKR
25 apr. 2026	1 PKR = 94.7121 VND	1 VND = 0.0106 PKR
26 apr. 2026	1 PKR = 94.7121 VND	1 VND = 0.0106 PKR
27 apr. 2026	1 PKR = 94.5317 VND	1 VND = 0.0106 PKR
28 apr. 2026	1 PKR = 94.5638 VND	1 VND = 0.0106 PKR
29 apr. 2026	1 PKR = 94.5287 VND	1 VND = 0.0106 PKR
30 apr. 2026	1 PKR = 94.5557 VND	1 VND = 0.0106 PKR

May 2026

Data	PKR-VND	VND-PKR
01 mai 2026	1 PKR = 94.5506 VND	1 VND = 0.0106 PKR
02 mai 2026	1 PKR = 94.5422 VND	1 VND = 0.0106 PKR
03 mai 2026	1 PKR = 94.5422 VND	1 VND = 0.0106 PKR
04 mai 2026	1 PKR = 94.5038 VND	1 VND = 0.0106 PKR
05 mai 2026	1 PKR = 94.4234 VND	1 VND = 0.0106 PKR
06 mai 2026	1 PKR = 94.4546 VND	1 VND = 0.0106 PKR
07 mai 2026	1 PKR = 94.3961 VND	1 VND = 0.0106 PKR
08 mai 2026	1 PKR = 94.4064 VND	1 VND = 0.0106 PKR
09 mai 2026	1 PKR = 94.6472 VND	1 VND = 0.0106 PKR
10 mai 2026	1 PKR = 94.6472 VND	1 VND = 0.0106 PKR
11 mai 2026	1 PKR = 94.5271 VND	1 VND = 0.0106 PKR
12 mai 2026	1 PKR = 94.4874 VND	1 VND = 0.0106 PKR

Info schimb valutar PKR-VND si VND-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri