> Schimb Valutar 2025 - PKR-VND si VND-PKR

Schimb Valutar 2025 - PKR-VND si VND-PKR

Schimb valutar PKR-VND si VND-PKR

Verificati aici ratele de schimb pentru PKR-VND si VND-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 90,9881 VND

1 VND = 0,011 PKR

1An 2Ani 3Ani

PKR in VNDVND in PKR

Jan 2025

Data	PKR-VND	VND-PKR
01 ian. 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 ian. 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 ian. 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 ian. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 ian. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 ian. 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 ian. 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 ian. 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 ian. 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 ian. 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 ian. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 ian. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 ian. 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 ian. 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 ian. 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 ian. 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 ian. 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 ian. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 ian. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 ian. 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 ian. 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 ian. 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 ian. 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 ian. 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 ian. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 ian. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 ian. 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 ian. 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 ian. 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 ian. 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 ian. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Data	PKR-VND	VND-PKR
01 feb. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 feb. 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 feb. 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 feb. 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 feb. 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 feb. 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 feb. 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 feb. 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 feb. 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 feb. 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 feb. 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 feb. 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 feb. 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 feb. 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 feb. 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 feb. 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 feb. 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 feb. 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 feb. 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 feb. 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 feb. 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 feb. 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Data	PKR-VND	VND-PKR
01 mar. 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 mar. 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 mar. 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 mar. 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 mar. 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 mar. 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 mar. 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 mar. 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 mar. 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 mar. 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 mar. 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 mar. 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 mar. 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 mar. 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 mar. 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 mar. 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 mar. 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 mar. 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 mar. 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 mar. 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 mar. 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 mar. 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 mar. 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 mar. 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 mar. 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 mar. 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 mar. 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 mar. 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 mar. 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 mar. 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 mar. 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Data	PKR-VND	VND-PKR
01 apr. 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 apr. 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 apr. 2025	1 PKR = 91.4697 VND	1 VND = 0.0109 PKR

Info schimb valutar PKR-VND si VND-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri