> Schimb Valutar 2025 - PKR-VND si VND-PKR

Schimb Valutar 2025 - PKR-VND si VND-PKR

Schimb valutar PKR-VND si VND-PKR

Verificati aici ratele de schimb pentru PKR-VND si VND-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 91,5202 VND

1 VND = 0,0109 PKR

1An 2Ani 3Ani

PKR in VNDVND in PKR

Jan 2025

Data	PKR-VND	VND-PKR
01 ian. 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 ian. 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 ian. 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 ian. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 ian. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 ian. 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 ian. 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 ian. 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 ian. 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 ian. 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 ian. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 ian. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 ian. 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 ian. 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 ian. 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 ian. 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 ian. 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 ian. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 ian. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 ian. 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 ian. 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 ian. 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 ian. 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 ian. 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 ian. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 ian. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 ian. 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 ian. 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 ian. 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 ian. 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 ian. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Data	PKR-VND	VND-PKR
01 feb. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 feb. 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 feb. 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 feb. 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 feb. 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 feb. 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 feb. 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 feb. 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 feb. 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 feb. 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 feb. 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 feb. 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 feb. 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 feb. 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 feb. 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 feb. 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 feb. 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 feb. 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 feb. 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 feb. 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 feb. 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 feb. 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Data	PKR-VND	VND-PKR
01 mar. 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 mar. 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 mar. 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 mar. 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 mar. 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 mar. 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 mar. 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 mar. 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 mar. 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 mar. 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 mar. 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 mar. 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 mar. 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 mar. 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 mar. 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 mar. 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 mar. 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 mar. 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 mar. 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 mar. 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 mar. 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 mar. 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 mar. 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 mar. 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 mar. 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 mar. 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 mar. 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 mar. 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 mar. 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 mar. 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 mar. 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Data	PKR-VND	VND-PKR
01 apr. 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 apr. 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 apr. 2025	1 PKR = 91.6356 VND	1 VND = 0.0109 PKR
04 apr. 2025	1 PKR = 92.134 VND	1 VND = 0.0109 PKR
05 apr. 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
06 apr. 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
07 apr. 2025	1 PKR = 91.9793 VND	1 VND = 0.0109 PKR
08 apr. 2025	1 PKR = 91.8803 VND	1 VND = 0.0109 PKR
09 apr. 2025	1 PKR = 92.6886 VND	1 VND = 0.0108 PKR
10 apr. 2025	1 PKR = 92.8096 VND	1 VND = 0.0108 PKR
11 apr. 2025	1 PKR = 91.814 VND	1 VND = 0.0109 PKR
12 apr. 2025	1 PKR = 92.0595 VND	1 VND = 0.0109 PKR
13 apr. 2025	1 PKR = 91.6693 VND	1 VND = 0.0109 PKR
14 apr. 2025	1 PKR = 91.706 VND	1 VND = 0.0109 PKR
15 apr. 2025	1 PKR = 91.942 VND	1 VND = 0.0109 PKR
16 apr. 2025	1 PKR = 92.1261 VND	1 VND = 0.0109 PKR
17 apr. 2025	1 PKR = 92.2635 VND	1 VND = 0.0108 PKR
18 apr. 2025	1 PKR = 92.1943 VND	1 VND = 0.0108 PKR
19 apr. 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
20 apr. 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
21 apr. 2025	1 PKR = 92.1952 VND	1 VND = 0.0108 PKR
22 apr. 2025	1 PKR = 92.5863 VND	1 VND = 0.0108 PKR
23 apr. 2025	1 PKR = 92.5524 VND	1 VND = 0.0108 PKR
24 apr. 2025	1 PKR = 92.7641 VND	1 VND = 0.0108 PKR
25 apr. 2025	1 PKR = 92.4811 VND	1 VND = 0.0108 PKR
26 apr. 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
27 apr. 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
28 apr. 2025	1 PKR = 92.5016 VND	1 VND = 0.0108 PKR
29 apr. 2025	1 PKR = 92.5977 VND	1 VND = 0.0108 PKR
30 apr. 2025	1 PKR = 92.5767 VND	1 VND = 0.0108 PKR

May 2025

Data	PKR-VND	VND-PKR
01 mai 2025	1 PKR = 92.2729 VND	1 VND = 0.0108 PKR
02 mai 2025	1 PKR = 92.5216 VND	1 VND = 0.0108 PKR
03 mai 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
04 mai 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
05 mai 2025	1 PKR = 92.2649 VND	1 VND = 0.0108 PKR
06 mai 2025	1 PKR = 92.3133 VND	1 VND = 0.0108 PKR
07 mai 2025	1 PKR = 92.2721 VND	1 VND = 0.0108 PKR
08 mai 2025	1 PKR = 92.3457 VND	1 VND = 0.0108 PKR
09 mai 2025	1 PKR = 92.2817 VND	1 VND = 0.0108 PKR
10 mai 2025	1 PKR = 92.3832 VND	1 VND = 0.0108 PKR
11 mai 2025	1 PKR = 92.3157 VND	1 VND = 0.0108 PKR
12 mai 2025	1 PKR = 92.4329 VND	1 VND = 0.0108 PKR
13 mai 2025	1 PKR = 92.2333 VND	1 VND = 0.0108 PKR
14 mai 2025	1 PKR = 91.9588 VND	1 VND = 0.0109 PKR
15 mai 2025	1 PKR = 92.0658 VND	1 VND = 0.0109 PKR
16 mai 2025	1 PKR = 92.0923 VND	1 VND = 0.0109 PKR
17 mai 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
18 mai 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
19 mai 2025	1 PKR = 91.8333 VND	1 VND = 0.0109 PKR
20 mai 2025	1 PKR = 91.8764 VND	1 VND = 0.0109 PKR
21 mai 2025	1 PKR = 92.1642 VND	1 VND = 0.0109 PKR
22 mai 2025	1 PKR = 92.2213 VND	1 VND = 0.0108 PKR
23 mai 2025	1 PKR = 92.0525 VND	1 VND = 0.0109 PKR
24 mai 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
25 mai 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
26 mai 2025	1 PKR = 91.8806 VND	1 VND = 0.0109 PKR
27 mai 2025	1 PKR = 91.6084 VND	1 VND = 0.0109 PKR
28 mai 2025	1 PKR = 91.7804 VND	1 VND = 0.0109 PKR
29 mai 2025	1 PKR = 92.2496 VND	1 VND = 0.0108 PKR
30 mai 2025	1 PKR = 92.4359 VND	1 VND = 0.0108 PKR
31 mai 2025	1 PKR = 92.3525 VND	1 VND = 0.0108 PKR

Jun 2025

Data	PKR-VND	VND-PKR
01 iun. 2025	1 PKR = 92.4776 VND	1 VND = 0.0108 PKR
02 iun. 2025	1 PKR = 92.3833 VND	1 VND = 0.0108 PKR
03 iun. 2025	1 PKR = 92.0127 VND	1 VND = 0.0109 PKR
04 iun. 2025	1 PKR = 92.4961 VND	1 VND = 0.0108 PKR
05 iun. 2025	1 PKR = 92.4231 VND	1 VND = 0.0108 PKR
06 iun. 2025	1 PKR = 92.3704 VND	1 VND = 0.0108 PKR
07 iun. 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
08 iun. 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
09 iun. 2025	1 PKR = 92.3037 VND	1 VND = 0.0108 PKR
10 iun. 2025	1 PKR = 92.2525 VND	1 VND = 0.0108 PKR
11 iun. 2025	1 PKR = 92.1454 VND	1 VND = 0.0109 PKR
12 iun. 2025	1 PKR = 92.3671 VND	1 VND = 0.0108 PKR
13 iun. 2025	1 PKR = 91.9009 VND	1 VND = 0.0109 PKR
14 iun. 2025	1 PKR = 92.154 VND	1 VND = 0.0109 PKR

Info schimb valutar PKR-VND si VND-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri