> Schimb Valutar 2026 - PKR-UZS si UZS-PKR

Schimb Valutar 2026 - PKR-UZS si UZS-PKR

Schimb valutar PKR-UZS si UZS-PKR

Verificati aici ratele de schimb pentru PKR-UZS si UZS-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 43,4368 UZS

1 UZS = 0,023 PKR

1An 2Ani 3Ani

PKR in UZSUZS in PKR

Jan 2026

Data	PKR-UZS	UZS-PKR
01 ian. 2026	1 PKR = 42.869 UZS	1 UZS = 0.0233 PKR
02 ian. 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
03 ian. 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
04 ian. 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
05 ian. 2026	1 PKR = 42.8577 UZS	1 UZS = 0.0233 PKR
06 ian. 2026	1 PKR = 42.6905 UZS	1 UZS = 0.0234 PKR
07 ian. 2026	1 PKR = 42.343 UZS	1 UZS = 0.0236 PKR
08 ian. 2026	1 PKR = 42.573 UZS	1 UZS = 0.0235 PKR
09 ian. 2026	1 PKR = 43.2574 UZS	1 UZS = 0.0231 PKR
10 ian. 2026	1 PKR = 43.3035 UZS	1 UZS = 0.0231 PKR
11 ian. 2026	1 PKR = 43.2576 UZS	1 UZS = 0.0231 PKR
12 ian. 2026	1 PKR = 43.3414 UZS	1 UZS = 0.0231 PKR
13 ian. 2026	1 PKR = 43.2214 UZS	1 UZS = 0.0231 PKR
14 ian. 2026	1 PKR = 43.0509 UZS	1 UZS = 0.0232 PKR
15 ian. 2026	1 PKR = 42.886 UZS	1 UZS = 0.0233 PKR
16 ian. 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
17 ian. 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
18 ian. 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
19 ian. 2026	1 PKR = 42.7499 UZS	1 UZS = 0.0234 PKR
20 ian. 2026	1 PKR = 43.0792 UZS	1 UZS = 0.0232 PKR
21 ian. 2026	1 PKR = 43.1542 UZS	1 UZS = 0.0232 PKR
22 ian. 2026	1 PKR = 43.3256 UZS	1 UZS = 0.0231 PKR
23 ian. 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
24 ian. 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
25 ian. 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
26 ian. 2026	1 PKR = 43.1569 UZS	1 UZS = 0.0232 PKR
27 ian. 2026	1 PKR = 43.2139 UZS	1 UZS = 0.0231 PKR
28 ian. 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
29 ian. 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
30 ian. 2026	1 PKR = 43.6968 UZS	1 UZS = 0.0229 PKR
31 ian. 2026	1 PKR = 43.9878 UZS	1 UZS = 0.0227 PKR

Feb 2026

Data	PKR-UZS	UZS-PKR
01 feb. 2026	1 PKR = 43.6964 UZS	1 UZS = 0.0229 PKR
02 feb. 2026	1 PKR = 43.6734 UZS	1 UZS = 0.0229 PKR
03 feb. 2026	1 PKR = 43.7728 UZS	1 UZS = 0.0228 PKR
04 feb. 2026	1 PKR = 43.8281 UZS	1 UZS = 0.0228 PKR
05 feb. 2026	1 PKR = 43.807 UZS	1 UZS = 0.0228 PKR
06 feb. 2026	1 PKR = 43.9159 UZS	1 UZS = 0.0228 PKR
07 feb. 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
08 feb. 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
09 feb. 2026	1 PKR = 43.9988 UZS	1 UZS = 0.0227 PKR
10 feb. 2026	1 PKR = 44.0406 UZS	1 UZS = 0.0227 PKR
11 feb. 2026	1 PKR = 43.9007 UZS	1 UZS = 0.0228 PKR
12 feb. 2026	1 PKR = 44.0085 UZS	1 UZS = 0.0227 PKR
13 feb. 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
14 feb. 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
15 feb. 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
16 feb. 2026	1 PKR = 43.7134 UZS	1 UZS = 0.0229 PKR
17 feb. 2026	1 PKR = 43.5924 UZS	1 UZS = 0.0229 PKR
18 feb. 2026	1 PKR = 43.4279 UZS	1 UZS = 0.023 PKR
19 feb. 2026	1 PKR = 43.3925 UZS	1 UZS = 0.023 PKR
20 feb. 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
21 feb. 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
22 feb. 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
23 feb. 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
24 feb. 2026	1 PKR = 43.771 UZS	1 UZS = 0.0228 PKR
25 feb. 2026	1 PKR = 43.5983 UZS	1 UZS = 0.0229 PKR
26 feb. 2026	1 PKR = 43.3974 UZS	1 UZS = 0.023 PKR
27 feb. 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
28 feb. 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR

Mar 2026

Data	PKR-UZS	UZS-PKR
01 mar. 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
02 mar. 2026	1 PKR = 43.613 UZS	1 UZS = 0.0229 PKR
03 mar. 2026	1 PKR = 43.6691 UZS	1 UZS = 0.0229 PKR
04 mar. 2026	1 PKR = 43.5648 UZS	1 UZS = 0.023 PKR
05 mar. 2026	1 PKR = 43.5573 UZS	1 UZS = 0.023 PKR
06 mar. 2026	1 PKR = 43.6632 UZS	1 UZS = 0.0229 PKR
07 mar. 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
08 mar. 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
09 mar. 2026	1 PKR = 43.3627 UZS	1 UZS = 0.0231 PKR
10 mar. 2026	1 PKR = 43.5052 UZS	1 UZS = 0.023 PKR
11 mar. 2026	1 PKR = 43.4821 UZS	1 UZS = 0.023 PKR
12 mar. 2026	1 PKR = 43.4398 UZS	1 UZS = 0.023 PKR
13 mar. 2026	1 PKR = 43.2501 UZS	1 UZS = 0.0231 PKR
14 mar. 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
15 mar. 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
16 mar. 2026	1 PKR = 43.2831 UZS	1 UZS = 0.0231 PKR
17 mar. 2026	1 PKR = 43.4629 UZS	1 UZS = 0.023 PKR
18 mar. 2026	1 PKR = 43.6541 UZS	1 UZS = 0.0229 PKR
19 mar. 2026	1 PKR = 43.6478 UZS	1 UZS = 0.0229 PKR
20 mar. 2026	1 PKR = 43.6674 UZS	1 UZS = 0.0229 PKR
21 mar. 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
22 mar. 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
23 mar. 2026	1 PKR = 43.6758 UZS	1 UZS = 0.0229 PKR
24 mar. 2026	1 PKR = 43.6679 UZS	1 UZS = 0.0229 PKR
25 mar. 2026	1 PKR = 43.6982 UZS	1 UZS = 0.0229 PKR
26 mar. 2026	1 PKR = 43.6371 UZS	1 UZS = 0.0229 PKR
27 mar. 2026	1 PKR = 43.6952 UZS	1 UZS = 0.0229 PKR
28 mar. 2026	1 PKR = 43.7136 UZS	1 UZS = 0.0229 PKR
29 mar. 2026	1 PKR = 43.6954 UZS	1 UZS = 0.0229 PKR
30 mar. 2026	1 PKR = 43.7502 UZS	1 UZS = 0.0229 PKR
31 mar. 2026	1 PKR = 43.6774 UZS	1 UZS = 0.0229 PKR

Apr 2026

Data	PKR-UZS	UZS-PKR
01 apr. 2026	1 PKR = 43.5366 UZS	1 UZS = 0.023 PKR
02 apr. 2026	1 PKR = 43.5427 UZS	1 UZS = 0.023 PKR
03 apr. 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
04 apr. 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
05 apr. 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
06 apr. 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
07 apr. 2026	1 PKR = 43.3929 UZS	1 UZS = 0.023 PKR
08 apr. 2026	1 PKR = 43.8381 UZS	1 UZS = 0.0228 PKR
09 apr. 2026	1 PKR = 43.7396 UZS	1 UZS = 0.0229 PKR
10 apr. 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
11 apr. 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
12 apr. 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
13 apr. 2026	1 PKR = 43.4873 UZS	1 UZS = 0.023 PKR
14 apr. 2026	1 PKR = 43.5417 UZS	1 UZS = 0.023 PKR
15 apr. 2026	1 PKR = 43.7105 UZS	1 UZS = 0.0229 PKR
16 apr. 2026	1 PKR = 43.6212 UZS	1 UZS = 0.0229 PKR
17 apr. 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
18 apr. 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
19 apr. 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
20 apr. 2026	1 PKR = 43.3896 UZS	1 UZS = 0.023 PKR
21 apr. 2026	1 PKR = 43.2536 UZS	1 UZS = 0.0231 PKR
22 apr. 2026	1 PKR = 43.5074 UZS	1 UZS = 0.023 PKR
23 apr. 2026	1 PKR = 43.5064 UZS	1 UZS = 0.023 PKR
24 apr. 2026	1 PKR = 43.0981 UZS	1 UZS = 0.0232 PKR
25 apr. 2026	1 PKR = 43.3049 UZS	1 UZS = 0.0231 PKR
26 apr. 2026	1 PKR = 43.0979 UZS	1 UZS = 0.0232 PKR
27 apr. 2026	1 PKR = 43.3174 UZS	1 UZS = 0.0231 PKR
28 apr. 2026	1 PKR = 43.1665 UZS	1 UZS = 0.0232 PKR
29 apr. 2026	1 PKR = 42.9728 UZS	1 UZS = 0.0233 PKR
30 apr. 2026	1 PKR = 42.8286 UZS	1 UZS = 0.0233 PKR

May 2026

Data	PKR-UZS	UZS-PKR
01 mai 2026	1 PKR = 42.8251 UZS	1 UZS = 0.0234 PKR
02 mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
03 mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
04 mai 2026	1 PKR = 43.0599 UZS	1 UZS = 0.0232 PKR
05 mai 2026	1 PKR = 43.1856 UZS	1 UZS = 0.0232 PKR
06 mai 2026	1 PKR = 43.3372 UZS	1 UZS = 0.0231 PKR
07 mai 2026	1 PKR = 43.4909 UZS	1 UZS = 0.023 PKR
08 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
09 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
10 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
11 mai 2026	1 PKR = 43.5855 UZS	1 UZS = 0.0229 PKR

Info schimb valutar PKR-UZS si UZS-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri