> Schimb Valutar 2025 - PKR-UZS si UZS-PKR

Schimb Valutar 2025 - PKR-UZS si UZS-PKR

Schimb valutar PKR-UZS si UZS-PKR

Verificati aici ratele de schimb pentru PKR-UZS si UZS-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 46,3548 UZS

1 UZS = 0,0216 PKR

1An 2Ani 3Ani

PKR in UZSUZS in PKR

Jan 2025

Data	PKR-UZS	UZS-PKR
01 ian. 2025	1 PKR = 46.341 UZS	1 UZS = 0.0216 PKR
02 ian. 2025	1 PKR = 46.3134 UZS	1 UZS = 0.0216 PKR
03 ian. 2025	1 PKR = 46.3406 UZS	1 UZS = 0.0216 PKR
04 ian. 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
05 ian. 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
06 ian. 2025	1 PKR = 46.4124 UZS	1 UZS = 0.0215 PKR
07 ian. 2025	1 PKR = 46.4773 UZS	1 UZS = 0.0215 PKR
08 ian. 2025	1 PKR = 46.5242 UZS	1 UZS = 0.0215 PKR
09 ian. 2025	1 PKR = 46.4058 UZS	1 UZS = 0.0215 PKR
10 ian. 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
11 ian. 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
12 ian. 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
13 ian. 2025	1 PKR = 46.5622 UZS	1 UZS = 0.0215 PKR
14 ian. 2025	1 PKR = 46.5502 UZS	1 UZS = 0.0215 PKR
15 ian. 2025	1 PKR = 46.5453 UZS	1 UZS = 0.0215 PKR
16 ian. 2025	1 PKR = 46.4667 UZS	1 UZS = 0.0215 PKR
17 ian. 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
18 ian. 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
19 ian. 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
20 ian. 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
21 ian. 2025	1 PKR = 46.571 UZS	1 UZS = 0.0215 PKR
22 ian. 2025	1 PKR = 46.573 UZS	1 UZS = 0.0215 PKR
23 ian. 2025	1 PKR = 46.5679 UZS	1 UZS = 0.0215 PKR
24 ian. 2025	1 PKR = 46.5334 UZS	1 UZS = 0.0215 PKR
25 ian. 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
26 ian. 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
27 ian. 2025	1 PKR = 46.487 UZS	1 UZS = 0.0215 PKR
28 ian. 2025	1 PKR = 46.4885 UZS	1 UZS = 0.0215 PKR
29 ian. 2025	1 PKR = 46.5143 UZS	1 UZS = 0.0215 PKR
30 ian. 2025	1 PKR = 46.45 UZS	1 UZS = 0.0215 PKR
31 ian. 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR

Feb 2025

Data	PKR-UZS	UZS-PKR
01 feb. 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
02 feb. 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
03 feb. 2025	1 PKR = 46.5417 UZS	1 UZS = 0.0215 PKR
04 feb. 2025	1 PKR = 46.5509 UZS	1 UZS = 0.0215 PKR
05 feb. 2025	1 PKR = 46.5678 UZS	1 UZS = 0.0215 PKR
06 feb. 2025	1 PKR = 46.4717 UZS	1 UZS = 0.0215 PKR
07 feb. 2025	1 PKR = 46.4323 UZS	1 UZS = 0.0215 PKR
08 feb. 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
09 feb. 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
10 feb. 2025	1 PKR = 46.4215 UZS	1 UZS = 0.0215 PKR
11 feb. 2025	1 PKR = 46.5061 UZS	1 UZS = 0.0215 PKR
12 feb. 2025	1 PKR = 46.5237 UZS	1 UZS = 0.0215 PKR
13 feb. 2025	1 PKR = 46.5234 UZS	1 UZS = 0.0215 PKR
14 feb. 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
15 feb. 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
16 feb. 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
17 feb. 2025	1 PKR = 46.4947 UZS	1 UZS = 0.0215 PKR
18 feb. 2025	1 PKR = 46.4275 UZS	1 UZS = 0.0215 PKR
19 feb. 2025	1 PKR = 46.3383 UZS	1 UZS = 0.0216 PKR
20 feb. 2025	1 PKR = 46.4871 UZS	1 UZS = 0.0215 PKR
21 feb. 2025	1 PKR = 46.211 UZS	1 UZS = 0.0216 PKR
22 feb. 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
23 feb. 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
24 feb. 2025	1 PKR = 46.0784 UZS	1 UZS = 0.0217 PKR
25 feb. 2025	1 PKR = 46.1328 UZS	1 UZS = 0.0217 PKR
26 feb. 2025	1 PKR = 46.155 UZS	1 UZS = 0.0217 PKR
27 feb. 2025	1 PKR = 46.0476 UZS	1 UZS = 0.0217 PKR
28 feb. 2025	1 PKR = 46.118 UZS	1 UZS = 0.0217 PKR

Mar 2025

Data	PKR-UZS	UZS-PKR
01 mar. 2025	1 PKR = 47.8998 UZS	1 UZS = 0.0209 PKR
02 mar. 2025	1 PKR = 46.08 UZS	1 UZS = 0.0217 PKR
03 mar. 2025	1 PKR = 46.0609 UZS	1 UZS = 0.0217 PKR
04 mar. 2025	1 PKR = 46.1323 UZS	1 UZS = 0.0217 PKR
05 mar. 2025	1 PKR = 46.0849 UZS	1 UZS = 0.0217 PKR
06 mar. 2025	1 PKR = 46.1708 UZS	1 UZS = 0.0217 PKR
07 mar. 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
08 mar. 2025	1 PKR = 46.1603 UZS	1 UZS = 0.0217 PKR
09 mar. 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
10 mar. 2025	1 PKR = 46.1614 UZS	1 UZS = 0.0217 PKR
11 mar. 2025	1 PKR = 46.29 UZS	1 UZS = 0.0216 PKR
12 mar. 2025	1 PKR = 46.1763 UZS	1 UZS = 0.0217 PKR
13 mar. 2025	1 PKR = 46.2065 UZS	1 UZS = 0.0216 PKR
14 mar. 2025	1 PKR = 46.2054 UZS	1 UZS = 0.0216 PKR
15 mar. 2025	1 PKR = 46.2415 UZS	1 UZS = 0.0216 PKR
16 mar. 2025	1 PKR = 46.2245 UZS	1 UZS = 0.0216 PKR
17 mar. 2025	1 PKR = 46.2089 UZS	1 UZS = 0.0216 PKR
18 mar. 2025	1 PKR = 46.2846 UZS	1 UZS = 0.0216 PKR
19 mar. 2025	1 PKR = 46.1798 UZS	1 UZS = 0.0217 PKR
20 mar. 2025	1 PKR = 46.2144 UZS	1 UZS = 0.0216 PKR
21 mar. 2025	1 PKR = 46.186 UZS	1 UZS = 0.0217 PKR
22 mar. 2025	1 PKR = 46.1845 UZS	1 UZS = 0.0217 PKR
23 mar. 2025	1 PKR = 46.2269 UZS	1 UZS = 0.0216 PKR
24 mar. 2025	1 PKR = 46.1387 UZS	1 UZS = 0.0217 PKR
25 mar. 2025	1 PKR = 46.2864 UZS	1 UZS = 0.0216 PKR
26 mar. 2025	1 PKR = 46.0428 UZS	1 UZS = 0.0217 PKR
27 mar. 2025	1 PKR = 46.0992 UZS	1 UZS = 0.0217 PKR
28 mar. 2025	1 PKR = 46.0776 UZS	1 UZS = 0.0217 PKR
29 mar. 2025	1 PKR = 46.1695 UZS	1 UZS = 0.0217 PKR
30 mar. 2025	1 PKR = 46.1057 UZS	1 UZS = 0.0217 PKR
31 mar. 2025	1 PKR = 46.1586 UZS	1 UZS = 0.0217 PKR

Apr 2025

Data	PKR-UZS	UZS-PKR
01 apr. 2025	1 PKR = 45.99 UZS	1 UZS = 0.0217 PKR
02 apr. 2025	1 PKR = 46.1435 UZS	1 UZS = 0.0217 PKR
03 apr. 2025	1 PKR = 46.1992 UZS	1 UZS = 0.0216 PKR
04 apr. 2025	1 PKR = 46.0273 UZS	1 UZS = 0.0217 PKR

Info schimb valutar PKR-UZS si UZS-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri