> Schimb Valutar 2025 - PKR-USD si USD-PKR

Schimb Valutar 2025 - PKR-USD si USD-PKR

Schimb valutar PKR-USD si USD-PKR

Verificati aici ratele de schimb pentru PKR-USD si USD-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 0,0036 USD

1 USD = 280,3013 PKR

1An 2Ani 3Ani

PKR in USDUSD in PKR

Jan 2025

Data	PKR-USD	USD-PKR
01 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.2954 PKR
02 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.6755 PKR
03 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.5621 PKR
04 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.0409 PKR
05 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.0409 PKR
06 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8614 PKR
07 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.7232 PKR
08 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.9424 PKR
09 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8237 PKR
10 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.475 PKR
11 ian. 2025	1 PKR = 0.0036 USD	1 USD = 279.7253 PKR
12 ian. 2025	1 PKR = 0.0036 USD	1 USD = 279.7253 PKR
13 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.7019 PKR
14 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.9725 PKR
15 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.4351 PKR
16 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.9804 PKR
17 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.7743 PKR
18 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.6798 PKR
19 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.6798 PKR
20 ian. 2025	1 PKR = 0.0036 USD	1 USD = 279.0698 PKR
21 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8074 PKR
22 ian. 2025	1 PKR = 0.0036 USD	1 USD = 277.3047 PKR
23 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8784 PKR
24 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.7851 PKR
25 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.1825 PKR
26 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.1825 PKR
27 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8627 PKR
28 ian. 2025	1 PKR = 0.0036 USD	1 USD = 279.0803 PKR
29 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.9811 PKR
30 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.7925 PKR
31 ian. 2025	1 PKR = 0.0036 USD	1 USD = 278.8249 PKR

Feb 2025

Data	PKR-USD	USD-PKR
01 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.825 PKR
02 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2851 PKR
03 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.8789 PKR
04 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.9263 PKR
05 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.9491 PKR
06 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.1761 PKR
07 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2518 PKR
08 feb. 2025	1 PKR = 0.0036 USD	1 USD = 280.3189 PKR
09 feb. 2025	1 PKR = 0.0036 USD	1 USD = 280.3189 PKR
10 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.363 PKR
11 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.0323 PKR
12 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2504 PKR
13 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.5322 PKR
14 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2448 PKR
15 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.3258 PKR
16 feb. 2025	1 PKR = 0.0036 USD	1 USD = 278.3258 PKR
17 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2139 PKR
18 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.5923 PKR
19 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.3545 PKR
20 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.2822 PKR
21 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.6348 PKR
22 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.6002 PKR
23 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.6002 PKR
24 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.8765 PKR
25 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.4067 PKR
26 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.5973 PKR
27 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.5559 PKR
28 feb. 2025	1 PKR = 0.0036 USD	1 USD = 279.7163 PKR

Mar 2025

Data	PKR-USD	USD-PKR
01 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.7505 PKR
02 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.5675 PKR
03 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.5732 PKR
04 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.7035 PKR
05 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.5141 PKR
06 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.811 PKR
07 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1406 PKR
08 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.9396 PKR
09 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.3358 PKR
10 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.8656 PKR
11 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.9867 PKR
12 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2493 PKR
13 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.969 PKR
14 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.0327 PKR
15 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.4646 PKR
16 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.0962 PKR
17 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1918 PKR
18 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.8383 PKR
19 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1239 PKR
20 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1712 PKR
21 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2068 PKR
22 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.514 PKR
23 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1733 PKR
24 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.1751 PKR
25 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2707 PKR
26 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.5336 PKR
27 mar. 2025	1 PKR = 0.0036 USD	1 USD = 279.9713 PKR
28 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2273 PKR
29 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2073 PKR
30 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.0472 PKR
31 mar. 2025	1 PKR = 0.0036 USD	1 USD = 280.2607 PKR

Apr 2025

Data	PKR-USD	USD-PKR
01 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.0788 PKR
02 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.0093 PKR
03 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.1184 PKR
04 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.0813 PKR
05 apr. 2025	1 PKR = 0.0035 USD	1 USD = 282.4663 PKR
06 apr. 2025	1 PKR = 0.0035 USD	1 USD = 282.4663 PKR
07 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.4978 PKR
08 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.7298 PKR
09 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.4015 PKR
10 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.3726 PKR
11 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.7265 PKR
12 apr. 2025	1 PKR = 0.0036 USD	1 USD = 279.7919 PKR
13 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.577 PKR
14 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.4623 PKR
15 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.8294 PKR
16 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.5862 PKR
17 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.3928 PKR
18 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.6029 PKR
19 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.6037 PKR
20 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.6037 PKR
21 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.6002 PKR
22 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.6842 PKR
23 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.8681 PKR
24 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.8739 PKR
25 apr. 2025	1 PKR = 0.0036 USD	1 USD = 281.3709 PKR
26 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.9503 PKR
27 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.9503 PKR
28 apr. 2025	1 PKR = 0.0036 USD	1 USD = 281.0761 PKR
29 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.8387 PKR
30 apr. 2025	1 PKR = 0.0036 USD	1 USD = 280.9021 PKR

May 2025

Data	PKR-USD	USD-PKR
01 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.8271 PKR
02 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.0695 PKR
03 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.6648 PKR
04 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.6648 PKR
05 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.3366 PKR
06 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.2541 PKR
07 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.3688 PKR
08 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.1555 PKR
09 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.513 PKR
10 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.2036 PKR
11 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.4091 PKR
12 mai 2025	1 PKR = 0.0036 USD	1 USD = 280.9714 PKR
13 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.4764 PKR
14 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.974 PKR
15 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.8365 PKR
16 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.4732 PKR
17 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.5146 PKR
18 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.5146 PKR
19 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.5824 PKR
20 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.6625 PKR
21 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.8121 PKR
22 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.6758 PKR
23 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.9477 PKR
24 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.3885 PKR
25 mai 2025	1 PKR = 0.0036 USD	1 USD = 281.3885 PKR
26 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.0236 PKR
27 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.9707 PKR
28 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.958 PKR
29 mai 2025	1 PKR = 0.0035 USD	1 USD = 282.1151 PKR
30 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.7627 PKR
31 mai 2025	1 PKR = 0.0035 USD	1 USD = 281.7628 PKR

Jun 2025

Data	PKR-USD	USD-PKR
01 iun. 2025	1 PKR = 0.0036 USD	1 USD = 281.3817 PKR
02 iun. 2025	1 PKR = 0.0035 USD	1 USD = 281.7502 PKR
03 iun. 2025	1 PKR = 0.0035 USD	1 USD = 283.1673 PKR
04 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.001 PKR
05 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.1265 PKR
06 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.06 PKR
07 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.5262 PKR
08 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.5262 PKR
09 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.1393 PKR
10 iun. 2025	1 PKR = 0.0035 USD	1 USD = 281.9708 PKR
11 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.4884 PKR
12 iun. 2025	1 PKR = 0.0035 USD	1 USD = 281.8917 PKR
13 iun. 2025	1 PKR = 0.0035 USD	1 USD = 283.7294 PKR
14 iun. 2025	1 PKR = 0.0035 USD	1 USD = 282.9503 PKR

Info schimb valutar PKR-USD si USD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri