> Schimb Valutar 2024 - PKR-USD si USD-PKR

Schimb Valutar 2024 - PKR-USD si USD-PKR

Schimb valutar PKR-USD si USD-PKR

Verificati aici ratele de schimb pentru PKR-USD si USD-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 0,0036 USD

1 USD = 278,2959 PKR

1An 2Ani 3Ani

PKR in USDUSD in PKR

Jan 2024

Data	PKR-USD	USD-PKR
01 ian. 2024	1 PKR = 0.0036 USD	1 USD = 278.981 PKR
02 ian. 2024	1 PKR = 0.0036 USD	1 USD = 278.5826 PKR
03 ian. 2024	1 PKR = 0.0035 USD	1 USD = 281.7496 PKR
04 ian. 2024	1 PKR = 0.0035 USD	1 USD = 281.7205 PKR
05 ian. 2024	1 PKR = 0.0036 USD	1 USD = 278.0008 PKR
06 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
07 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
08 ian. 2024	1 PKR = 0.0036 USD	1 USD = 281.1036 PKR
09 ian. 2024	1 PKR = 0.0036 USD	1 USD = 281.217 PKR
10 ian. 2024	1 PKR = 0.0036 USD	1 USD = 281.1821 PKR
11 ian. 2024	1 PKR = 0.0036 USD	1 USD = 281.1396 PKR
12 ian. 2024	1 PKR = 0.0036 USD	1 USD = 277.3921 PKR
13 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
14 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
15 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.966 PKR
16 ian. 2024	1 PKR = 0.0036 USD	1 USD = 280.2925 PKR
17 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.9923 PKR
18 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.2526 PKR
19 ian. 2024	1 PKR = 0.0036 USD	1 USD = 280.0749 PKR
20 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
21 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
22 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.6602 PKR
23 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.6227 PKR
24 ian. 2024	1 PKR = 0.0036 USD	1 USD = 276.0994 PKR
25 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.781 PKR
26 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.5936 PKR
27 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
28 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
29 ian. 2024	1 PKR = 0.0036 USD	1 USD = 275.8663 PKR
30 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.4665 PKR
31 ian. 2024	1 PKR = 0.0036 USD	1 USD = 279.6442 PKR

Feb 2024

Data	PKR-USD	USD-PKR
01 feb. 2024	1 PKR = 0.0036 USD	1 USD = 278.4665 PKR
02 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.9086 PKR
03 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
04 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
05 feb. 2024	1 PKR = 0.0036 USD	1 USD = 277.0631 PKR
06 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.5837 PKR
07 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.2032 PKR
08 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.5218 PKR
09 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.6731 PKR
10 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
11 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
12 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.4624 PKR
13 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.2513 PKR
14 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.2579 PKR
15 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.233 PKR
16 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.3602 PKR
17 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.5037 PKR
18 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.2565 PKR
19 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.8038 PKR
20 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.6509 PKR
21 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.4883 PKR
22 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.4793 PKR
23 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.4279 PKR
24 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
25 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
26 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.1934 PKR
27 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.6698 PKR
28 feb. 2024	1 PKR = 0.0036 USD	1 USD = 279.09 PKR
29 feb. 2024	1 PKR = 0.0036 USD	1 USD = 276.7605 PKR

Mar 2024

Data	PKR-USD	USD-PKR
01 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.1287 PKR
02 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
03 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
04 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.4477 PKR
05 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.3906 PKR
06 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.33 PKR
07 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.1603 PKR
08 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.287 PKR
09 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
10 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
11 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.1836 PKR
12 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.0823 PKR
13 mar. 2024	1 PKR = 0.0036 USD	1 USD = 276.0413 PKR
14 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.9439 PKR
15 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.4155 PKR
16 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
17 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
18 mar. 2024	1 PKR = 0.0036 USD	1 USD = 279.6334 PKR
19 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.6507 PKR
20 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.407 PKR
21 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.324 PKR
22 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.9555 PKR
23 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
24 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
25 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.1263 PKR
26 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.1385 PKR
27 mar. 2024	1 PKR = 0.0036 USD	1 USD = 278.1362 PKR
28 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.9401 PKR
29 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.9436 PKR
30 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR
31 mar. 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR

Apr 2024

Data	PKR-USD	USD-PKR
01 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.8341 PKR
02 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.8329 PKR
03 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.7689 PKR
04 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.8598 PKR
05 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.9161 PKR
06 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
07 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
08 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.401 PKR
09 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.943 PKR
10 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.2385 PKR
11 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.9876 PKR
12 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.8298 PKR
13 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.9503 PKR
14 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.3025 PKR
15 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.0605 PKR
16 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.1218 PKR
17 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.1554 PKR
18 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.4815 PKR
19 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.3197 PKR
20 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
21 apr. 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
22 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.5399 PKR
23 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.3965 PKR
24 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.4515 PKR
25 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.522 PKR
26 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.2449 PKR
27 apr. 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
28 apr. 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
29 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.3345 PKR
30 apr. 2024	1 PKR = 0.0036 USD	1 USD = 278.4156 PKR

May 2024

Data	PKR-USD	USD-PKR
01 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.3608 PKR
02 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.3773 PKR
03 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.0867 PKR
04 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
05 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
06 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.2419 PKR
07 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.0933 PKR
08 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.155 PKR
09 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.7045 PKR
10 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
11 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
12 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.7955 PKR
13 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.1707 PKR
14 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.1389 PKR
15 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.2146 PKR
16 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.7553 PKR
17 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.5235 PKR
18 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
19 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
20 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.4826 PKR
21 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.4023 PKR
22 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.5073 PKR
23 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.309 PKR
24 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.3136 PKR
25 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
26 mai 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
27 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.314 PKR
28 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.0578 PKR
29 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.7139 PKR
30 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.4077 PKR
31 mai 2024	1 PKR = 0.0036 USD	1 USD = 278.1845 PKR

Jun 2024

Data	PKR-USD	USD-PKR
01 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
02 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
03 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.7245 PKR
04 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.1655 PKR
05 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
06 iun. 2024	1 PKR = 0.0036 USD	1 USD = 279.0457 PKR
07 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.0616 PKR
08 iun. 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
09 iun. 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
10 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.0014 PKR
11 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.8114 PKR
12 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.5949 PKR
13 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.6715 PKR
14 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.4804 PKR
15 iun. 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
16 iun. 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
17 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.4948 PKR
18 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.5818 PKR
19 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.5293 PKR
20 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.5572 PKR
21 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.4524 PKR
22 iun. 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
23 iun. 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
24 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.6335 PKR
25 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.6338 PKR
26 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.4672 PKR
27 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.5031 PKR
28 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
29 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
30 iun. 2024	1 PKR = 0.0036 USD	1 USD = 278.0405 PKR

Jul 2024

Data	PKR-USD	USD-PKR
01 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.3097 PKR
02 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.3651 PKR
03 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.3301 PKR
04 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.5715 PKR
05 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.402 PKR
06 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
07 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
08 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.4878 PKR
09 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.5127 PKR
10 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.4608 PKR
11 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.5101 PKR
12 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.3618 PKR
13 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.9584 PKR
14 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.597 PKR
15 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.0394 PKR
16 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.6505 PKR
17 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.4541 PKR
18 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.247 PKR
19 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.0054 PKR
20 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
21 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
22 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.399 PKR
23 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.2669 PKR
24 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.5682 PKR
25 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.4565 PKR
26 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.2918 PKR
27 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
28 iul. 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
29 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.579 PKR
30 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.7324 PKR
31 iul. 2024	1 PKR = 0.0036 USD	1 USD = 278.6541 PKR

Aug 2024

Data	PKR-USD	USD-PKR
01 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.378 PKR
02 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.3604 PKR
03 aug. 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
04 aug. 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
05 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.4968 PKR
06 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.7573 PKR
07 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.7084 PKR
08 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.5944 PKR
09 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6498 PKR
10 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.7504 PKR
11 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.3311 PKR
12 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6701 PKR
13 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6218 PKR
14 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6212 PKR
15 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.5839 PKR
16 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.5393 PKR
17 aug. 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
18 aug. 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
19 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.4126 PKR
20 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.2436 PKR
21 aug. 2024	1 PKR = 0.0036 USD	1 USD = 279.6707 PKR
22 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.8252 PKR
23 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6421 PKR
24 aug. 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
25 aug. 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
26 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.3893 PKR
27 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.2408 PKR
28 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.3736 PKR
29 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.6358 PKR
30 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.4894 PKR
31 aug. 2024	1 PKR = 0.0036 USD	1 USD = 278.5751 PKR

Sep 2024

Data	PKR-USD	USD-PKR
01 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.8934 PKR
02 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.6087 PKR
03 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.647 PKR
04 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.932 PKR
05 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.5621 PKR
06 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.599 PKR
07 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
08 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
09 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.6591 PKR
10 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.7529 PKR
11 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
12 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.5339 PKR
13 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.5205 PKR
14 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
15 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
16 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.2377 PKR
17 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.3731 PKR
18 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.185 PKR
19 sept. 2024	1 PKR = 0.0036 USD	1 USD = 278.5325 PKR
20 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.9359 PKR
21 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
22 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
23 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.7062 PKR
24 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.8904 PKR
25 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.8473 PKR
26 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.735 PKR
27 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.5472 PKR
28 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
29 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
30 sept. 2024	1 PKR = 0.0036 USD	1 USD = 277.6424 PKR

Oct 2024

Data	PKR-USD	USD-PKR
01 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.4073 PKR
02 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.4911 PKR
03 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7638 PKR
04 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.4063 PKR
05 oct. 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
06 oct. 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
07 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.5096 PKR
08 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.6995 PKR
09 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7766 PKR
10 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.8548 PKR
11 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7593 PKR
12 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.2356 PKR
13 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7504 PKR
14 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.8123 PKR
15 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7998 PKR
16 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7465 PKR
17 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.733 PKR
18 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.6281 PKR
19 oct. 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
20 oct. 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
21 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.6303 PKR
22 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.73 PKR
23 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.692 PKR
24 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.8257 PKR
25 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.5961 PKR
26 oct. 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
27 oct. 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
28 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.9694 PKR
29 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7925 PKR
30 oct. 2024	1 PKR = 0.0036 USD	1 USD = 278.0351 PKR
31 oct. 2024	1 PKR = 0.0036 USD	1 USD = 277.7083 PKR

Nov 2024

Data	PKR-USD	USD-PKR
01 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.7384 PKR
02 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.5036 PKR
03 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.3554 PKR
04 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9507 PKR
05 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9388 PKR
06 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.8455 PKR
07 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.8501 PKR
08 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.8295 PKR
09 nov. 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
10 nov. 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
11 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.895 PKR
12 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.084 PKR
13 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.0518 PKR
14 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.7149 PKR
15 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.8325 PKR
16 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
17 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
18 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9484 PKR
19 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9236 PKR
20 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.0211 PKR
21 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9421 PKR
22 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9067 PKR
23 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
24 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
25 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.799 PKR
26 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.0344 PKR
27 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.0044 PKR
28 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.9546 PKR
29 nov. 2024	1 PKR = 0.0036 USD	1 USD = 278.2378 PKR
30 nov. 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR

Dec 2024

Data	PKR-USD	USD-PKR
01 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR
02 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.776 PKR
03 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.0335 PKR
04 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.038 PKR
05 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.0895 PKR
06 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.1198 PKR
07 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
08 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
09 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.1203 PKR
10 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2106 PKR
11 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.8353 PKR
12 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.3133 PKR
13 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.9248 PKR
14 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
15 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
16 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.931 PKR
17 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2313 PKR
18 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2066 PKR
19 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.3034 PKR
20 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2717 PKR
21 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
22 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
23 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.9643 PKR
24 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2241 PKR
25 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.9554 PKR
26 dec. 2024	1 PKR = 0.0036 USD	1 USD = 277.9555 PKR
27 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.3916 PKR
28 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
29 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
30 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.2951 PKR
31 dec. 2024	1 PKR = 0.0036 USD	1 USD = 278.5247 PKR

Info schimb valutar PKR-USD si USD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri