> Schimb Valutar 2025 - PKR-UGX si UGX-PKR

Schimb Valutar 2025 - PKR-UGX si UGX-PKR

Schimb valutar PKR-UGX si UGX-PKR

Verificati aici ratele de schimb pentru PKR-UGX si UGX-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 13,0826 UGX

1 UGX = 0,0764 PKR

1An 2Ani 3Ani

PKR in UGXUGX in PKR

Jan 2025

Data	PKR-UGX	UGX-PKR
01 ian. 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 ian. 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 ian. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 ian. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 ian. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 ian. 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 ian. 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 ian. 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 ian. 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 ian. 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 ian. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 ian. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 ian. 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 ian. 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 ian. 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 ian. 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 ian. 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 ian. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 ian. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 ian. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 ian. 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 ian. 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 ian. 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 ian. 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 ian. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 ian. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 ian. 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 ian. 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 ian. 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 ian. 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 ian. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Data	PKR-UGX	UGX-PKR
01 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 feb. 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 feb. 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 feb. 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 feb. 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 feb. 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 feb. 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 feb. 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 feb. 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 feb. 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 feb. 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 feb. 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 feb. 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 feb. 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 feb. 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 feb. 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 feb. 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 feb. 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 feb. 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 feb. 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Data	PKR-UGX	UGX-PKR
01 mar. 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 mar. 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 mar. 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 mar. 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 mar. 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 mar. 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 mar. 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 mar. 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 mar. 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 mar. 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 mar. 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 mar. 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 mar. 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 mar. 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 mar. 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 mar. 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 mar. 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 mar. 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 mar. 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 mar. 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 mar. 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 mar. 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 mar. 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 mar. 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 mar. 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 mar. 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 mar. 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Data	PKR-UGX	UGX-PKR
01 apr. 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 apr. 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 apr. 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 apr. 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 apr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 apr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 apr. 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 apr. 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 apr. 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 apr. 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 apr. 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 apr. 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 apr. 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 apr. 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 apr. 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 apr. 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 apr. 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 apr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 apr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 apr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 apr. 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 apr. 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 apr. 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 apr. 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 apr. 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 apr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 apr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 apr. 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 apr. 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 apr. 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Data	PKR-UGX	UGX-PKR
01 mai 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 mai 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 mai 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 mai 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 mai 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 mai 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 mai 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 mai 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 mai 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 mai 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 mai 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 mai 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 mai 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 mai 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 mai 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 mai 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 mai 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 mai 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 mai 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 mai 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 mai 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 mai 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 mai 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 mai 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 mai 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Data	PKR-UGX	UGX-PKR
01 iun. 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 iun. 2025	1 PKR = 12.9158 UGX	1 UGX = 0.0774 PKR
03 iun. 2025	1 PKR = 12.8674 UGX	1 UGX = 0.0777 PKR
04 iun. 2025	1 PKR = 12.9078 UGX	1 UGX = 0.0775 PKR
05 iun. 2025	1 PKR = 12.865 UGX	1 UGX = 0.0777 PKR
06 iun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
07 iun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
08 iun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
09 iun. 2025	1 PKR = 12.831 UGX	1 UGX = 0.0779 PKR
10 iun. 2025	1 PKR = 12.7899 UGX	1 UGX = 0.0782 PKR
11 iun. 2025	1 PKR = 12.6991 UGX	1 UGX = 0.0787 PKR
12 iun. 2025	1 PKR = 12.7177 UGX	1 UGX = 0.0786 PKR
13 iun. 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
14 iun. 2025	1 PKR = 12.7466 UGX	1 UGX = 0.0785 PKR

Info schimb valutar PKR-UGX si UGX-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri