> Schimb Valutar 2025 - PKR-TZS si TZS-PKR

Schimb Valutar 2025 - PKR-TZS si TZS-PKR

Schimb valutar PKR-TZS si TZS-PKR

Verificati aici ratele de schimb pentru PKR-TZS si TZS-PKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PKR = 9,2383 TZS

1 TZS = 0,1082 PKR

1An 2Ani 3Ani

PKR in TZSTZS in PKR

Jan 2025

Data	PKR-TZS	TZS-PKR
01 ian. 2025	1 PKR = 8.7856 TZS	1 TZS = 0.1138 PKR
02 ian. 2025	1 PKR = 8.7378 TZS	1 TZS = 0.1144 PKR
03 ian. 2025	1 PKR = 8.849 TZS	1 TZS = 0.113 PKR
04 ian. 2025	1 PKR = 8.8509 TZS	1 TZS = 0.113 PKR
05 ian. 2025	1 PKR = 8.8509 TZS	1 TZS = 0.113 PKR
06 ian. 2025	1 PKR = 8.9195 TZS	1 TZS = 0.1121 PKR
07 ian. 2025	1 PKR = 8.8929 TZS	1 TZS = 0.1124 PKR
08 ian. 2025	1 PKR = 8.9266 TZS	1 TZS = 0.112 PKR
09 ian. 2025	1 PKR = 8.9304 TZS	1 TZS = 0.112 PKR
10 ian. 2025	1 PKR = 8.9899 TZS	1 TZS = 0.1112 PKR
11 ian. 2025	1 PKR = 9.0376 TZS	1 TZS = 0.1106 PKR
12 ian. 2025	1 PKR = 9.0376 TZS	1 TZS = 0.1106 PKR
13 ian. 2025	1 PKR = 8.9343 TZS	1 TZS = 0.1119 PKR
14 ian. 2025	1 PKR = 9.0511 TZS	1 TZS = 0.1105 PKR
15 ian. 2025	1 PKR = 9.0326 TZS	1 TZS = 0.1107 PKR
16 ian. 2025	1 PKR = 9.0508 TZS	1 TZS = 0.1105 PKR
17 ian. 2025	1 PKR = 9.0754 TZS	1 TZS = 0.1102 PKR
18 ian. 2025	1 PKR = 9.0782 TZS	1 TZS = 0.1102 PKR
19 ian. 2025	1 PKR = 9.0782 TZS	1 TZS = 0.1102 PKR
20 ian. 2025	1 PKR = 9.0567 TZS	1 TZS = 0.1104 PKR
21 ian. 2025	1 PKR = 9.0543 TZS	1 TZS = 0.1104 PKR
22 ian. 2025	1 PKR = 9.0424 TZS	1 TZS = 0.1106 PKR
23 ian. 2025	1 PKR = 9.0219 TZS	1 TZS = 0.1108 PKR
24 ian. 2025	1 PKR = 9.1361 TZS	1 TZS = 0.1095 PKR
25 ian. 2025	1 PKR = 9.1389 TZS	1 TZS = 0.1094 PKR
26 ian. 2025	1 PKR = 9.1389 TZS	1 TZS = 0.1094 PKR
27 ian. 2025	1 PKR = 9.1264 TZS	1 TZS = 0.1096 PKR
28 ian. 2025	1 PKR = 9.0386 TZS	1 TZS = 0.1106 PKR
29 ian. 2025	1 PKR = 9.1255 TZS	1 TZS = 0.1096 PKR
30 ian. 2025	1 PKR = 9.1585 TZS	1 TZS = 0.1092 PKR
31 ian. 2025	1 PKR = 9.1455 TZS	1 TZS = 0.1093 PKR

Feb 2025

Data	PKR-TZS	TZS-PKR
01 feb. 2025	1 PKR = 9.1455 TZS	1 TZS = 0.1093 PKR
02 feb. 2025	1 PKR = 9.1421 TZS	1 TZS = 0.1094 PKR
03 feb. 2025	1 PKR = 9.2157 TZS	1 TZS = 0.1085 PKR
04 feb. 2025	1 PKR = 9.127 TZS	1 TZS = 0.1096 PKR
05 feb. 2025	1 PKR = 9.1326 TZS	1 TZS = 0.1095 PKR
06 feb. 2025	1 PKR = 9.1117 TZS	1 TZS = 0.1097 PKR
07 feb. 2025	1 PKR = 9.1756 TZS	1 TZS = 0.109 PKR
08 feb. 2025	1 PKR = 9.2098 TZS	1 TZS = 0.1086 PKR
09 feb. 2025	1 PKR = 9.2098 TZS	1 TZS = 0.1086 PKR
10 feb. 2025	1 PKR = 9.2037 TZS	1 TZS = 0.1087 PKR
11 feb. 2025	1 PKR = 9.2818 TZS	1 TZS = 0.1077 PKR
12 feb. 2025	1 PKR = 9.3106 TZS	1 TZS = 0.1074 PKR
13 feb. 2025	1 PKR = 9.3346 TZS	1 TZS = 0.1071 PKR
14 feb. 2025	1 PKR = 9.3108 TZS	1 TZS = 0.1074 PKR
15 feb. 2025	1 PKR = 9.3145 TZS	1 TZS = 0.1074 PKR
16 feb. 2025	1 PKR = 9.3145 TZS	1 TZS = 0.1074 PKR
17 feb. 2025	1 PKR = 9.1328 TZS	1 TZS = 0.1095 PKR
18 feb. 2025	1 PKR = 9.3129 TZS	1 TZS = 0.1074 PKR
19 feb. 2025	1 PKR = 9.2177 TZS	1 TZS = 0.1085 PKR
20 feb. 2025	1 PKR = 9.3023 TZS	1 TZS = 0.1075 PKR
21 feb. 2025	1 PKR = 9.2442 TZS	1 TZS = 0.1082 PKR
22 feb. 2025	1 PKR = 9.2487 TZS	1 TZS = 0.1081 PKR
23 feb. 2025	1 PKR = 9.2487 TZS	1 TZS = 0.1081 PKR
24 feb. 2025	1 PKR = 9.3077 TZS	1 TZS = 0.1074 PKR
25 feb. 2025	1 PKR = 9.3681 TZS	1 TZS = 0.1067 PKR
26 feb. 2025	1 PKR = 9.34 TZS	1 TZS = 0.1071 PKR
27 feb. 2025	1 PKR = 9.3094 TZS	1 TZS = 0.1074 PKR
28 feb. 2025	1 PKR = 9.31 TZS	1 TZS = 0.1074 PKR

Mar 2025

Data	PKR-TZS	TZS-PKR
01 mar. 2025	1 PKR = 9.2726 TZS	1 TZS = 0.1078 PKR
02 mar. 2025	1 PKR = 9.2378 TZS	1 TZS = 0.1083 PKR
03 mar. 2025	1 PKR = 9.2585 TZS	1 TZS = 0.108 PKR
04 mar. 2025	1 PKR = 9.4386 TZS	1 TZS = 0.1059 PKR
05 mar. 2025	1 PKR = 9.3555 TZS	1 TZS = 0.1069 PKR
06 mar. 2025	1 PKR = 9.4171 TZS	1 TZS = 0.1062 PKR
07 mar. 2025	1 PKR = 9.406 TZS	1 TZS = 0.1063 PKR
08 mar. 2025	1 PKR = 9.4057 TZS	1 TZS = 0.1063 PKR
09 mar. 2025	1 PKR = 9.4465 TZS	1 TZS = 0.1059 PKR
10 mar. 2025	1 PKR = 9.3026 TZS	1 TZS = 0.1075 PKR
11 mar. 2025	1 PKR = 9.4214 TZS	1 TZS = 0.1061 PKR
12 mar. 2025	1 PKR = 9.4202 TZS	1 TZS = 0.1062 PKR
13 mar. 2025	1 PKR = 9.5011 TZS	1 TZS = 0.1053 PKR
14 mar. 2025	1 PKR = 9.4604 TZS	1 TZS = 0.1057 PKR
15 mar. 2025	1 PKR = 9.4956 TZS	1 TZS = 0.1053 PKR
16 mar. 2025	1 PKR = 9.3954 TZS	1 TZS = 0.1064 PKR
17 mar. 2025	1 PKR = 9.4516 TZS	1 TZS = 0.1058 PKR
18 mar. 2025	1 PKR = 9.4979 TZS	1 TZS = 0.1053 PKR
19 mar. 2025	1 PKR = 9.4297 TZS	1 TZS = 0.106 PKR
20 mar. 2025	1 PKR = 9.419 TZS	1 TZS = 0.1062 PKR
21 mar. 2025	1 PKR = 9.4481 TZS	1 TZS = 0.1058 PKR
22 mar. 2025	1 PKR = 9.4665 TZS	1 TZS = 0.1056 PKR
23 mar. 2025	1 PKR = 9.362 TZS	1 TZS = 0.1068 PKR
24 mar. 2025	1 PKR = 9.3633 TZS	1 TZS = 0.1068 PKR
25 mar. 2025	1 PKR = 9.4702 TZS	1 TZS = 0.1056 PKR
26 mar. 2025	1 PKR = 9.4819 TZS	1 TZS = 0.1055 PKR
27 mar. 2025	1 PKR = 9.5367 TZS	1 TZS = 0.1049 PKR
28 mar. 2025	1 PKR = 9.4566 TZS	1 TZS = 0.1057 PKR
29 mar. 2025	1 PKR = 9.4876 TZS	1 TZS = 0.1054 PKR
30 mar. 2025	1 PKR = 9.3383 TZS	1 TZS = 0.1071 PKR
31 mar. 2025	1 PKR = 9.4557 TZS	1 TZS = 0.1058 PKR

Apr 2025

Data	PKR-TZS	TZS-PKR
01 apr. 2025	1 PKR = 9.4588 TZS	1 TZS = 0.1057 PKR
02 apr. 2025	1 PKR = 9.4549 TZS	1 TZS = 0.1058 PKR
03 apr. 2025	1 PKR = 9.448 TZS	1 TZS = 0.1058 PKR
04 apr. 2025	1 PKR = 9.5508 TZS	1 TZS = 0.1047 PKR
05 apr. 2025	1 PKR = 9.6185 TZS	1 TZS = 0.104 PKR

Info schimb valutar PKR-TZS si TZS-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri