> Schimb Valutar 2026 - PKR-TWD si TWD-PKR

Schimb Valutar 2026 - PKR-TWD si TWD-PKR

Schimb valutar PKR-TWD si TWD-PKR

Verificati aici ratele de schimb pentru PKR-TWD si TWD-PKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PKR = 0,1133 TWD

1 TWD = 8,8296 PKR

1An 2Ani 3Ani

PKR in TWDTWD in PKR

Jan 2026

Data	PKR-TWD	TWD-PKR
01 ian. 2026	1 PKR = 0.112 TWD	1 TWD = 8.929 PKR
02 ian. 2026	1 PKR = 0.1122 TWD	1 TWD = 8.912 PKR
03 ian. 2026	1 PKR = 0.1121 TWD	1 TWD = 8.9216 PKR
04 ian. 2026	1 PKR = 0.1121 TWD	1 TWD = 8.9216 PKR
05 ian. 2026	1 PKR = 0.1123 TWD	1 TWD = 8.9024 PKR
06 ian. 2026	1 PKR = 0.1125 TWD	1 TWD = 8.8911 PKR
07 ian. 2026	1 PKR = 0.1112 TWD	1 TWD = 8.9944 PKR
08 ian. 2026	1 PKR = 0.1116 TWD	1 TWD = 8.962 PKR
09 ian. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8707 PKR
10 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8584 PKR
11 ian. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8633 PKR
12 ian. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8403 PKR
13 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8576 PKR
14 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8549 PKR
15 ian. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8623 PKR
16 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8556 PKR
17 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8608 PKR
18 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8608 PKR
19 ian. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8704 PKR
20 ian. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8431 PKR
21 ian. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8475 PKR
22 ian. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8463 PKR
23 ian. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8548 PKR
24 ian. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8463 PKR
25 ian. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8463 PKR
26 ian. 2026	1 PKR = 0.1125 TWD	1 TWD = 8.892 PKR
27 ian. 2026	1 PKR = 0.1124 TWD	1 TWD = 8.8967 PKR
28 ian. 2026	1 PKR = 0.112 TWD	1 TWD = 8.9247 PKR
29 ian. 2026	1 PKR = 0.1122 TWD	1 TWD = 8.9149 PKR
30 ian. 2026	1 PKR = 0.1125 TWD	1 TWD = 8.8919 PKR
31 ian. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8637 PKR

Feb 2026

Data	PKR-TWD	TWD-PKR
01 feb. 2026	1 PKR = 0.112 TWD	1 TWD = 8.9249 PKR
02 feb. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8689 PKR
03 feb. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8508 PKR
04 feb. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8554 PKR
05 feb. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8411 PKR
06 feb. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.825 PKR
07 feb. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8259 PKR
08 feb. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8259 PKR
09 feb. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.843 PKR
10 feb. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8681 PKR
11 feb. 2026	1 PKR = 0.1118 TWD	1 TWD = 8.9407 PKR
12 feb. 2026	1 PKR = 0.1123 TWD	1 TWD = 8.9086 PKR
13 feb. 2026	1 PKR = 0.1124 TWD	1 TWD = 8.8997 PKR
14 feb. 2026	1 PKR = 0.1123 TWD	1 TWD = 8.9025 PKR
15 feb. 2026	1 PKR = 0.1123 TWD	1 TWD = 8.9025 PKR
16 feb. 2026	1 PKR = 0.1122 TWD	1 TWD = 8.909 PKR
17 feb. 2026	1 PKR = 0.1122 TWD	1 TWD = 8.9098 PKR
18 feb. 2026	1 PKR = 0.1126 TWD	1 TWD = 8.8848 PKR
19 feb. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8623 PKR
20 feb. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8458 PKR
21 feb. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8414 PKR
22 feb. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8414 PKR
23 feb. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8726 PKR
24 feb. 2026	1 PKR = 0.1124 TWD	1 TWD = 8.8999 PKR
25 feb. 2026	1 PKR = 0.1121 TWD	1 TWD = 8.9209 PKR
26 feb. 2026	1 PKR = 0.1118 TWD	1 TWD = 8.9447 PKR
27 feb. 2026	1 PKR = 0.1123 TWD	1 TWD = 8.9017 PKR
28 feb. 2026	1 PKR = 0.1125 TWD	1 TWD = 8.8895 PKR

Mar 2026

Data	PKR-TWD	TWD-PKR
01 mar. 2026	1 PKR = 0.1125 TWD	1 TWD = 8.8895 PKR
02 mar. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8613 PKR
03 mar. 2026	1 PKR = 0.1136 TWD	1 TWD = 8.8043 PKR
04 mar. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8237 PKR
05 mar. 2026	1 PKR = 0.1138 TWD	1 TWD = 8.79 PKR
06 mar. 2026	1 PKR = 0.1141 TWD	1 TWD = 8.7655 PKR
07 mar. 2026	1 PKR = 0.1145 TWD	1 TWD = 8.7323 PKR
08 mar. 2026	1 PKR = 0.1145 TWD	1 TWD = 8.7323 PKR
09 mar. 2026	1 PKR = 0.1132 TWD	1 TWD = 8.8324 PKR
10 mar. 2026	1 PKR = 0.1137 TWD	1 TWD = 8.7938 PKR
11 mar. 2026	1 PKR = 0.1138 TWD	1 TWD = 8.7849 PKR
12 mar. 2026	1 PKR = 0.1138 TWD	1 TWD = 8.7898 PKR
13 mar. 2026	1 PKR = 0.1147 TWD	1 TWD = 8.7201 PKR
14 mar. 2026	1 PKR = 0.1153 TWD	1 TWD = 8.6723 PKR
15 mar. 2026	1 PKR = 0.1153 TWD	1 TWD = 8.6723 PKR
16 mar. 2026	1 PKR = 0.1144 TWD	1 TWD = 8.7392 PKR
17 mar. 2026	1 PKR = 0.1143 TWD	1 TWD = 8.7475 PKR
18 mar. 2026	1 PKR = 0.1142 TWD	1 TWD = 8.757 PKR
19 mar. 2026	1 PKR = 0.1143 TWD	1 TWD = 8.7467 PKR
20 mar. 2026	1 PKR = 0.1146 TWD	1 TWD = 8.7265 PKR
21 mar. 2026	1 PKR = 0.1149 TWD	1 TWD = 8.7001 PKR
22 mar. 2026	1 PKR = 0.1149 TWD	1 TWD = 8.7001 PKR
23 mar. 2026	1 PKR = 0.1146 TWD	1 TWD = 8.7256 PKR
24 mar. 2026	1 PKR = 0.1145 TWD	1 TWD = 8.7371 PKR
25 mar. 2026	1 PKR = 0.1143 TWD	1 TWD = 8.7478 PKR
26 mar. 2026	1 PKR = 0.1144 TWD	1 TWD = 8.7408 PKR
27 mar. 2026	1 PKR = 0.1145 TWD	1 TWD = 8.7326 PKR
28 mar. 2026	1 PKR = 0.1148 TWD	1 TWD = 8.713 PKR
29 mar. 2026	1 PKR = 0.1152 TWD	1 TWD = 8.6812 PKR
30 mar. 2026	1 PKR = 0.1146 TWD	1 TWD = 8.7238 PKR
31 mar. 2026	1 PKR = 0.1147 TWD	1 TWD = 8.7214 PKR

Apr 2026

Data	PKR-TWD	TWD-PKR
01 apr. 2026	1 PKR = 0.1146 TWD	1 TWD = 8.7263 PKR
02 apr. 2026	1 PKR = 0.1146 TWD	1 TWD = 8.7241 PKR
03 apr. 2026	1 PKR = 0.1147 TWD	1 TWD = 8.7148 PKR
04 apr. 2026	1 PKR = 0.1149 TWD	1 TWD = 8.7013 PKR
05 apr. 2026	1 PKR = 0.1149 TWD	1 TWD = 8.7013 PKR
06 apr. 2026	1 PKR = 0.1147 TWD	1 TWD = 8.7206 PKR
07 apr. 2026	1 PKR = 0.1137 TWD	1 TWD = 8.7972 PKR
08 apr. 2026	1 PKR = 0.1138 TWD	1 TWD = 8.7864 PKR
09 apr. 2026	1 PKR = 0.1141 TWD	1 TWD = 8.7633 PKR
10 apr. 2026	1 PKR = 0.1139 TWD	1 TWD = 8.7762 PKR
11 apr. 2026	1 PKR = 0.114 TWD	1 TWD = 8.7741 PKR
12 apr. 2026	1 PKR = 0.114 TWD	1 TWD = 8.7741 PKR
13 apr. 2026	1 PKR = 0.1141 TWD	1 TWD = 8.767 PKR
14 apr. 2026	1 PKR = 0.1132 TWD	1 TWD = 8.8317 PKR
15 apr. 2026	1 PKR = 0.1135 TWD	1 TWD = 8.8102 PKR
16 apr. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8256 PKR
17 apr. 2026	1 PKR = 0.1132 TWD	1 TWD = 8.8326 PKR
18 apr. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8722 PKR
19 apr. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8722 PKR
20 apr. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8609 PKR
21 apr. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8692 PKR
22 apr. 2026	1 PKR = 0.113 TWD	1 TWD = 8.8519 PKR
23 apr. 2026	1 PKR = 0.1128 TWD	1 TWD = 8.8658 PKR
24 apr. 2026	1 PKR = 0.1129 TWD	1 TWD = 8.8584 PKR
25 apr. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8401 PKR
26 apr. 2026	1 PKR = 0.1131 TWD	1 TWD = 8.8401 PKR
27 apr. 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8727 PKR
28 apr. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8253 PKR
29 apr. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8251 PKR
30 apr. 2026	1 PKR = 0.1133 TWD	1 TWD = 8.8227 PKR

May 2026

Data	PKR-TWD	TWD-PKR
01 mai 2026	1 PKR = 0.1136 TWD	1 TWD = 8.8035 PKR
02 mai 2026	1 PKR = 0.1135 TWD	1 TWD = 8.8138 PKR
03 mai 2026	1 PKR = 0.1135 TWD	1 TWD = 8.8138 PKR
04 mai 2026	1 PKR = 0.1135 TWD	1 TWD = 8.8083 PKR
05 mai 2026	1 PKR = 0.1134 TWD	1 TWD = 8.8202 PKR
06 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.873 PKR
07 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8726 PKR
08 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8763 PKR
09 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8759 PKR
10 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8759 PKR
11 mai 2026	1 PKR = 0.1127 TWD	1 TWD = 8.8712 PKR
12 mai 2026	1 PKR = 0.1126 TWD	1 TWD = 8.8831 PKR

Info schimb valutar PKR-TWD si TWD-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri